NASDAQ Last Sale (NLS) Intraday Trade History:
NACCO Industries, Inc. (NC)

NC 
$52.11
*  
0.51
0.99%
Get NC Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading NC now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NC

NACCO Industries, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 51.91  100
15:59:00 $ 51.91   100
15:58:20 $ 51.77  100
15:58:20 $ 51.75   100
15:58:20 $ 51.77  100
15:58:20 $ 51.76   100
15:58:20 $ 51.75  100
15:54:56 $ 51.452   100
15:53:20 $ 51.62  100
15:52:13 $ 51.39   100
15:51:56 $ 51.54  100
15:37:38 $ 52.0675   100
15:37:18 $ 51.83  100
15:28:16 $ 51.8155   100
15:16:59 $ 51.99  100
14:52:17 $ 51.95   100
14:52:16 $ 52.23  100
14:52:16 $ 52.26   100
14:52:16 $ 52.26  100
14:50:59 $ 52.20   100
14:49:47 $ 52.185  100
14:49:46 $ 52.215   100
14:49:26 $ 52.235  100
14:33:39 $ 52.095   100
14:33:36 $ 52.219  285
14:24:06 $ 52.08   100
14:24:06 $ 52.14  100
14:24:06 $ 52.14   100
14:24:06 $ 51.64  100
14:24:05 $ 52.09   100
14:24:05 $ 52.114  100
14:24:01 $ 52.0259   184
14:23:47 $ 51.9873  176
14:15:46 $ 51.92   100
14:08:33 $ 51.97  100
14:06:23 $ 51.65   100
13:49:10 $ 51.785  100
13:30:50 $ 51.615   100
13:28:38 $ 51.45  100
13:04:32 $ 51.71   100
12:26:49 $ 52.14  100
12:17:43 $ 51.9025   100
12:17:19 $ 52.2034  181
12:17:09 $ 51.85   100
12:17:08 $ 51.845  100
12:17:08 $ 51.89   100
12:17:08 $ 51.7567  238
12:08:19 $ 51.7912   192
12:02:24 $ 51.535  100
11:59:56 $ 51.7327   169