Historical Stock Prices

NC 
$53.84
*  
0.69
 negative 
1.3%
Get NC Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 52.99 54.44 52.92 53.84 6,966
04/16/2014 53.1 53.69 52.96 53.15 6,106
04/15/2014 52.63 53.49 52.41 52.68 18,460
04/14/2014 53.64 54.5 52.15 52.31 17,991
04/11/2014 52.45 53.9 52.3 52.94 18,709
04/10/2014 52.7 53.59 52.05 52.69 21,997
04/09/2014 53.09 53.52 52.3 52.88 18,572
04/08/2014 53.1 53.3 52.51 52.7 15,768
04/07/2014 52.52 53.82 51.89 52.72 16,119
04/04/2014 53.84 54.34 51.6275 52.74 20,057
04/03/2014 54.93 54.93 53.4 53.62 8,277
04/02/2014 55.75 56.43 54.665 55.2 13,731
04/01/2014 54.46 56.1 54.091 55.85 23,307
03/31/2014 52.66 54.43 52.58 54.21 16,007
03/28/2014 52.34 53.17 52.14 52.45 15,624
03/27/2014 53.76 53.8 52.09 52.41 11,944
03/26/2014 54.25 54.46 52.65 53.48 24,838
03/25/2014 50.5591 54.31 50.5591 54.05 105,204
03/24/2014 51.53 52.49 50.14 50.45 46,141
03/21/2014 52.94 53.55 51.47 51.51 121,464
03/20/2014 52.02 53.51 52.02 52.88 20,473
03/19/2014 52.1 52.43 51.53 51.95 44,887
03/18/2014 51.98 52.61 51.5 51.99 34,346
03/17/2014 51.4 52.47 51.35 51.98 39,491
03/14/2014 51.25 51.75 50.93 51.25 33,323
03/13/2014 51.75 51.8 50.85 51.21 25,386
03/12/2014 50.78 52.21 49.44 51.73 37,715
03/11/2014 52.98 53.14 51.05 51.11 28,209
03/10/2014 54.42 54.63 52.51 53.21 21,599
03/07/2014 56.22 56.5 54.46 54.67 10,234
03/06/2014 56.62 57.07 55.75 56.05 20,965
03/05/2014 60.3 60.305 54.0201 56.6 39,236
03/04/2014 59.56 61.0596 58.57 60.94 27,129
03/03/2014 57.97 59.26 57.86 58.94 11,421
02/28/2014 58.64 58.91 57.696 58.63 8,010
02/27/2014 58.249 58.81 57.8 58.68 13,228
02/26/2014 58.67 58.8875 58.09 58.4 9,474
02/25/2014 58.55 58.55 58.18 58.48 7,031
02/24/2014 57.87 58.87 57.87 58.29 9,280
02/21/2014 58.75 58.75 57.08 57.62 12,183
02/20/2014 58.68 58.9 58.17 58.67 6,844
02/19/2014 57.9 58.56 57.9 58.06 9,969
02/18/2014 58.2 58.92 57.67 58.64 10,162
02/14/2014 58.72 58.82 57.64 58.36 8,979
02/13/2014 57.78 58.78 57.2 58.68 9,749
02/12/2014 57.07 58.22 57.07 57.89 6,124
02/11/2014 58.2 58.96 57.781 58.17 9,301
02/10/2014 58 58.59 57.16 58.37 15,322
02/07/2014 58.55 58.79 58 58.12 14,301
02/06/2014 57.5 58.279 57.5 58.18 12,155
02/05/2014 57.46 57.99 57 57.54 13,006
02/04/2014 57.51 58.38 57.36 57.54 12,515
02/03/2014 58.8 59.05 57.32 57.49 18,407
01/31/2014 58.75 59.73 58.71 59.04 28,775
01/30/2014 58.93 59.78 58.412 59.54 13,799
01/29/2014 58.26 58.92 58.26 58.6 9,286
01/28/2014 59.04 59.04 58.41 58.59 18,957
01/27/2014 58.24 59.73 57.85 58.76 12,801
01/24/2014 59.04 59.06 58.1 58.3 8,117
01/23/2014 59.63 59.75 58.59 59.53 20,246
01/22/2014 61.87 61.99 59.3 59.63 15,016
01/21/2014 60.53 61.7599 59.98 61.45 10,342
01/17/2014 62.46 62.46 59.8 60.4 16,124
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?