NACCO Industries, Inc. Historical Stock Prices

NC 
$59.67
*  
1.46
2.39%
Get NC Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading NC now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  60.75  61.38  59.15  59.67 15,142
07/02/2015 61.14 61.38 59.15 59.67 15,242
07/01/2015 61.08 61.698 60.3 61.13 8,806
06/30/2015 62 62 60.5001 60.76 16,830
06/29/2015 62.07 62.96 61.14 61.43 11,880
06/26/2015 60 62.46 59.97 62.37 67,048
06/25/2015 59.85 60.386 59.09 60.2 21,234
06/24/2015 60.45 60.45 59.26 59.82 14,507
06/23/2015 60 60.5 59.11 60.33 28,987
06/22/2015 59.875 60.79 59.43 60.72 21,873
06/19/2015 59.5 59.5 58.53 59.49 35,966
06/18/2015 59.41 59.5 59.01 59.37 25,291
06/17/2015 59.58 59.77 58.83 59.4 22,630
06/16/2015 58.6 59.97 58.6 59.65 22,220
06/15/2015 60.1 60.1 59.014 59.43 17,078
06/12/2015 60.7 60.918 59.58 60.3 15,801
06/11/2015 60.2 60.98 59.95 60.54 18,035
06/10/2015 59.5 60.87 58.89 60.52 15,872
06/09/2015 60.09 60.09 58.712 59.11 17,534
06/08/2015 59.17 60.245 58.71 59.77 33,892
06/05/2015 58.45 60.21 58.45 59.33 12,144
06/04/2015 59.36 59.41 58.35 59.01 8,575
06/03/2015 59.24 60.66 58.59 59.98 27,891
06/02/2015 57.54 59.54 57.54 59.09 13,201
06/01/2015 56.88 58.25 56.76 58.22 11,728
05/29/2015 59.05 59.42 56.68 57.22 10,296
05/28/2015 60.005 60.13 58.39 59.18 10,237
05/27/2015 60.43 60.63 59.34 60.12 9,814
05/26/2015 58.78 60.42 58.32 59.84 91,571
05/22/2015 59.09 60.27 58.58 58.77 14,369
05/21/2015 58.54 61.02 58.54 60.3 26,049
05/20/2015 60.73 60.73 58.54 59.08 14,112
05/19/2015 60.79 61.602 60.74 61.23 9,707
05/18/2015 59.12 61 59.09 60.67 16,400
05/15/2015 58.92 60.81 58.43 59.78 21,072
05/14/2015 57.445 59.335 57 58.87 16,279
05/13/2015 55.88 58 55.88 56.94 21,397
05/12/2015 58.18 58.18 56.44 56.57 27,916
05/11/2015 57.77 58.26 56.99 57.91 32,072
05/08/2015 58.05 58.65 55.11 57.55 39,825
05/07/2015 52.01 57.11 52.01 57.08 32,502
05/06/2015 49.61 52.98 48.98 52.35 51,442
05/05/2015 49.34 49.61 48.04 48.39 25,755
05/04/2015 50.27 50.54 49.1402 49.65 18,040
05/01/2015 49.42 50.3997 48.94 49.7 13,323
04/30/2015 50.42 51.9 48.14 48.98 37,089
04/29/2015 50.94 52.25 50.135 50.76 16,591
04/28/2015 50.38 51.87 50.01 50.83 52,768
04/27/2015 49.96 50.87 49.96 50.52 16,752
04/24/2015 50.54 51.45 49.98 50.14 20,622
04/23/2015 49.81 50.85 48.87 50.72 31,208
04/22/2015 50.14 50.76 50.0225 50.16 35,379
04/21/2015 50.34 50.99 49.6 50.04 15,704
04/20/2015 49.3 50.88 49.23 50.48 30,766
04/17/2015 49.39 49.53 48.5101 48.9 30,360
04/16/2015 49.69 50.12 49.69 49.8 12,230
04/15/2015 50.09 50.735 49.97 50.38 22,630
04/14/2015 50.48 50.73 50.02 50.06 16,535
04/13/2015 50.3 50.77 49.97 50.54 21,502
04/10/2015 51.09 51.97 50.24 50.58 26,034
04/09/2015 52.44 52.44 50.49 51.2 13,563
04/08/2015 52.28 52.88 51.66 52.08 25,924
04/07/2015 52.71 53.44 51.57 51.93 33,544
04/06/2015 52.82 53.43 52.34 52.72 25,324
04/02/2015 53.03 53.93 52.59 52.84 15,245
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?