Neuberger Berman California Intermediate Municipal Fund Inc. Historical Stock Prices

NBW 
$16.16
*  
0.02
0.12%
Get NBW Alerts
*Delayed - data as of May 21, 2015  -  Find a broker to begin trading NBW now
Exchange: AMEX

Community Rating:
View:    NBW Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-FEB-2015 TO 21-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  16.09  16.16  16.10  16.16 5,661
05/21/2015 16.14 16.16 16.1 16.16 5,661
05/20/2015 16.2 16.2 16.05 16.14 7,328
05/19/2015 16.12 16.2 16.06 16.14 6,677
05/18/2015 15.98 16.19 15.98 16.08 18,756
05/15/2015 16.11 16.169 15.94 15.98 14,845
05/14/2015 16.03 16.39 15.92 16 9,920
05/13/2015 16.37 16.48 15.9 15.95 12,447
05/12/2015 16.17 16.368 16.131 16.28 7,343
05/11/2015 16.17 16.31 16.14 16.1501 21,293
05/08/2015 16.28 16.3 16.2 16.3 3,097
05/07/2015 16.17 16.25 16.12 16.18 6,179
05/06/2015 16.64 16.65 16.07 16.07 6,184
05/05/2015 17.05 17.29 16.51 16.55 19,502
05/04/2015 16.73 17.15 16.73 16.93 14,197
05/01/2015 16.55 16.7 16.51 16.7 9,245
04/30/2015 16.65 16.65 16.4 16.43 8,795
04/29/2015 16.88 16.88 16.6 16.67 7,114
04/28/2015 16.55 16.86 16.444 16.85 17,098
04/27/2015 16.46 16.65 16.46 16.64 8,008
04/24/2015 16.33 16.47 16.25 16.45 28,247
04/23/2015 16.29 16.44 16.29 16.31 8,144
04/22/2015 16.29 16.39 16.17 16.25 7,160
04/21/2015 16.2 16.43 16.14 16.21 9,529
04/20/2015 16.16 16.3 16.11 16.23 8,056
04/17/2015 16.43 16.46 16.11 16.12 14,333
04/16/2015 16.33 16.41 16.07 16.36 9,425
04/15/2015 16.25 16.32 16.14 16.29 9,452
04/14/2015 16.11 16.47 16.011 16.25 17,406
04/13/2015 16.18 16.25 15.971 16.035 8,531
04/10/2015 16.13 16.2 16.03 16.14 11,005
04/09/2015 16.04 16.08 15.97 16.08 2,170
04/08/2015 15.97 16.07 15.89 16.04 5,284
04/07/2015 16.05 16.05 15.92 15.93 5,017
04/06/2015 15.75 16.07 15.75 16.07 9,415
04/02/2015 15.97 16.114 15.79 15.83 5,200
04/01/2015 15.87 16.15 15.86 15.92 10,694
03/31/2015 16 16.02 15.87 15.87 8,763
03/30/2015 15.96 16.08 15.89 15.91 9,857
03/27/2015 16.05 16.1 15.97 15.98 9,987
03/26/2015 16.19 16.2899 16.04 16.08 8,372
03/25/2015 16.42 16.42 16.06 16.06 8,667
03/24/2015 16.22 16.22 16.11 16.21 7,870
03/23/2015 16.22 16.41 16.081 16.12 6,196
03/20/2015 16.2 16.2 16.051 16.15 4,862
03/19/2015 16.15 16.2 16 16.2 8,140
03/18/2015 16.1 16.1 15.91 16.0499 3,341
03/17/2015 16.09 16.22 15.89 15.89 15,473
03/16/2015 16.77 16.77 16.15 16.18 10,414
03/13/2015 16.25 16.27 15.92 16.24 1,253
03/12/2015 16.27 16.27 15.98 16.06 4,555
03/11/2015 16.4 16.4 16.02 16.08 6,134
03/10/2015 16 16 15.86 15.8801 5,781
03/09/2015 16.12 16.12 15.913 15.93 5,928
03/06/2015 16 16.03 15.821 16 9,863
03/05/2015 16.22 16.22 15.987 16 20,878
03/04/2015 16.12 16.12 15.91 16.0225 10,693
03/03/2015 16.12 16.4 15.72 15.85 27,870
03/02/2015 16.2 16.6 15.75 15.75 30,527
02/27/2015 15.9 16.18 15.55 16 36,404
02/26/2015 15.82 15.88 15.4501 15.88 30,489
02/25/2015 15.9 15.9 15.51 15.9 22,738
02/24/2015 15.83 15.94 15.71 15.87 14,473
02/23/2015 15.72 15.78 15.54 15.78 19,954
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?