Neuberger Berman California Intermediate Municipal Fund Inc. Historical Stock Prices

NBW 
$15.03
*  
0.02
0.13%
Get NBW Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading NBW now
Exchange: AMEX

Community Rating:
View:    NBW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
16:00  15.14  15.22  15.01  15.03 19,123
09/19/2014 15.12 15.12 14.98 15.01 17,173
09/18/2014 15.05 15.09 15.05 15.09 1,057
09/17/2014 15.03 15.09 14.95 14.95 7,573
09/16/2014 14.94 15.02 14.94 15.01 12,992
09/15/2014 14.95 15.02 14.93 14.93 14,873
09/12/2014 14.96 15.02 14.9 14.93 11,280
09/11/2014 15.1 15.14 14.97 14.97 9,569
09/10/2014 15.03 15.12 14.96 15.02 17,714
09/09/2014 15.05 15.159 14.97 14.97 21,304
09/08/2014 15.16 15.16 15.06 15.07 5,081
09/05/2014 15.01 15.189 15.01 15.11 16,246
09/04/2014 15.26 15.27 15.0705 15.08 13,754
09/03/2014 15.17 15.43 15.13 15.19 19,891
09/02/2014 15.28 15.28 15.1 15.13 13,556
08/29/2014 15.17 15.29 15.06 15.16 30,605
08/28/2014 15.55 15.55 15.17 15.24 16,248
08/27/2014 15.29 15.65 15.1 15.65 12,272
08/26/2014 15.32 15.449 15.07 15.19 39,586
08/25/2014 15.08 15.1216 15.02 15.02 20,184
08/22/2014 15.35 15.35 15.13 15.13 6,237
08/21/2014 15.35 15.44 15.3 15.35 4,975
08/20/2014 15.35 15.35 15.17 15.23 7,676
08/19/2014 15.35 15.35 15.1 15.35 19,141
08/18/2014 15.34 15.4199 15.21 15.22 6,681
08/15/2014 15.24 15.369 15.14 15.34 12,211
08/14/2014 15.17 15.34 15.12 15.14 10,428
08/13/2014 15.39 15.4 15.07 15.07 13,063
08/12/2014 15.21 15.38 15.18 15.28 11,959
08/11/2014 15.2 15.33 15.2 15.27 9,932
08/08/2014 15.41 15.62 15.21 15.23 21,227
08/07/2014 15.58 15.58 15.3 15.47 14,706
08/06/2014 15.35 15.5 15.35 15.36 6,403
08/05/2014 15.35 15.529 15.35 15.35 7,415
08/04/2014 15.41 15.41 15.35 15.36 8,171
08/01/2014 15.52 15.52 15.38 15.38 3,739
07/31/2014 15.65 15.65 15.44 15.6 7,175
07/30/2014 15.54 15.54 15.36 15.485 9,434
07/29/2014 15.5 15.65 15.29 15.447 28,992
07/28/2014 15.38 15.48 15.28 15.48 14,944
07/25/2014 15.37 15.5 15.3 15.5 16,038
07/24/2014 15.55 15.55 15.27 15.46 10,564
07/23/2014 15.28 15.496 15.28 15.47 6,887
07/22/2014 15.29 15.32 15.13 15.14 24,291
07/21/2014 15.16 15.26 15.15 15.15 9,490
07/18/2014 15.29 15.29 15.09 15.12 11,052
07/17/2014 15.32 15.32 15.12 15.12 21,659
07/16/2014 15.3 15.3 15.14 15.21 9,430
07/15/2014 15.33 15.33 15.16 15.17 12,212
07/14/2014 15.65 15.65 15.15 15.3 18,707
07/11/2014 15.25 15.348 15.19 15.19 6,863
07/10/2014 15.48 15.57 15.26 15.26 10,798
07/09/2014 15.5 15.5574 15.28 15.28 8,164
07/08/2014 15.65 15.65 15.42 15.51 6,903
07/07/2014 15.65 15.65 15.54 15.6 9,844
07/03/2014 15.6 15.65 15.52 15.65 3,223
07/02/2014 15.5 15.78 15.5 15.59 13,965
07/01/2014 15.45 15.53 15.43 15.51 7,726
06/30/2014 15.43 15.43 15.27 15.41 5,403
06/27/2014 15.3 15.36 15.22 15.3383 8,781
06/26/2014 15.79 15.91 15.11 15.27 28,534
06/25/2014 15.84 15.84 15.309 15.49 16,179
06/24/2014 15.49 15.6799 15.44 15.44 5,223
06/23/2014 15.69 15.69 15.26 15.4 9,226
06/20/2014 15.4 15.88 15.21 15.26 16,592
06/19/2014 15.2 15.542 15.08 15.2 21,664
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?