Neuberger Berman California Intermediate Municipal Fund Inc. Historical Stock Prices

NBW 
$16.48
*  
0.02
0.12%
Get NBW Alerts
*Delayed - data as of Dec. 18, 2014 10:24 ET  -  Find a broker to begin trading NBW now
Exchange: AMEX

Community Rating:
View:    NBW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
10:24  16.24  16.71  16.24  16.48 2,751
12/17/2014 16.39 16.46 16.05 16.46 14,578
12/16/2014 16.1 16.1188 15.93 16.0799 11,097
12/15/2014 15.98 16.05 15.85 15.86 18,079
12/12/2014 16.44 16.56 16.05 16.22 19,190
12/11/2014 16.45 16.4673 16.1 16.17 22,790
12/10/2014 15.81 16.74 15.72 16.44 85,688
12/09/2014 15.62 15.83 15.51 15.56 39,608
12/08/2014 15.74 15.79 15.57 15.61 23,829
12/05/2014 15.22 15.97 15.22 15.94 40,808
12/04/2014 15.26 15.3016 15.19 15.22 4,894
12/03/2014 15.19 15.36 15.19 15.23 2,585
12/02/2014 15.13 15.4 15.13 15.17 22,703
12/01/2014 15.21 15.4 15.05 15.15 16,833
11/28/2014 15.1 15.21 15.06 15.17 11,980
11/26/2014 15.22 15.22 15.11 15.11 8,656
11/25/2014 15.02 15.2 15.02 15.2 17,522
11/24/2014 15.2 15.25 15.09 15.11 9,182
11/21/2014 15.34 15.34 15.22 15.24 6,594
11/20/2014 15.39 15.39 15.23 15.23 11,841
11/19/2014 15.34 15.36 15.18 15.25 12,295
11/18/2014 15.35 15.39 15.21 15.21 20,684
11/17/2014 15.45 15.45 15.22 15.24 8,560
11/14/2014 15.33 15.4 15.33 15.4 3,231
11/13/2014 15.52 15.52 15.33 15.33 6,200
11/12/2014 15.42 15.57 15.42 15.55 1,480
11/11/2014 15.36 15.44 15.34 15.34 8,657
11/10/2014 15.36 15.45 15.33 15.33 5,809
11/07/2014 15.41 15.49 15.37 15.37 4,354
11/06/2014 15.4 15.4872 15.38 15.38 4,005
11/05/2014 15.41 15.47 15.38 15.38 14,714
11/04/2014 15.63 15.74 15.44 15.5 6,660
11/03/2014 15.75 15.77 15.43 15.53 4,849
10/31/2014 15.9 15.9 15.49 15.53 5,723
10/30/2014 15.74 15.74 15.48 15.57 6,904
10/29/2014 15.86 15.86 15.45 15.49 4,073
10/28/2014 15.47 15.61 15.42 15.61 22,834
10/27/2014 15.48 15.48 15.48 15.48 3,704
10/24/2014 15.54 15.54 15.44 15.48 2,882
10/23/2014 15.55 15.55 15.41 15.5 9,479
10/22/2014 15.42 15.58 15.41 15.55 9,701
10/21/2014 15.53 15.53 15.35 15.5 4,611
10/20/2014 15.55 15.57 15.26 15.27 7,919
10/17/2014 15.36 15.57 15.21 15.36 6,659
10/16/2014 15.57 15.57 15.17 15.25 10,654
10/15/2014 15.38 15.58 15.26 15.47 21,909
10/14/2014 15.05 15.38 15.03 15.23 32,515
10/13/2014 15 15.19 14.95 15.03 10,655
10/10/2014 15.19 15.35 14.99 14.99 10,221
10/09/2014 15.23 15.36 15.05 15.05 11,967
10/08/2014 15.19 15.39 15.19 15.24 5,169
10/07/2014 15.13 15.28 15.103 15.16 15,181
10/06/2014 15.23 15.24 15.07 15.08 5,261
10/03/2014 15.2 15.2 15.2 15.2 595
10/02/2014 15.23 15.25 15.1099 15.14 9,279
10/01/2014 15.23 15.35 15.14 15.24 10,030
09/30/2014 15.14 15.24 15.14 15.24 3,694
09/29/2014 15.05 15.22 15.05 15.14 3,489
09/26/2014 15.18 15.28 15.11 15.12 5,810
09/25/2014 15.07 15.25 15.06 15.25 12,236
09/24/2014 15.1 15.1 14.98 15.1 16,079
09/23/2014 15.34 15.34 15.01 15.08 10,185
09/22/2014 15.19 15.22 15.01 15.03 19,123
09/19/2014 15.12 15.12 14.98 15.01 17,173
09/18/2014 15.05 15.09 15.05 15.09 1,057
09/17/2014 15.03 15.09 14.95 14.95 7,573
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?