Historical Stock Prices

NBTF 
$30.12
*  
0.37
1.24%
Get NBTF Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading NBTF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 29.84 30.46 29.84 30.12 8,072
11/20/2014 29.73 29.82 29.45 29.75 4,200
11/19/2014 30.79 30.79 30.79 30.79 00
11/18/2014 30.67 31.39 30.67 30.79 1,120
11/17/2014 31.68 31.68 31.68 31.68 00
11/14/2014 31.68 31.68 31.68 31.68 00
11/13/2014 31.8 31.8 31.19 31.68 4,931
11/12/2014 31.91 31.95 31.91 31.95 2,058
11/11/2014 31.96 31.96 31.96 31.96 00
11/10/2014 31.88 31.96 31.2 31.96 731
11/07/2014 30.78 32 30.78 31.24 4,601
11/06/2014 30.66 31.83 30.66 31.67 6,609
11/05/2014 30.37 31.09 30.36 30.93 1,673
11/04/2014 29.86 29.86 29.86 29.86 00
11/03/2014 31.33 31.33 29.34 29.86 3,675
10/31/2014 30.41 30.7 30.41 30.42 2,475
10/30/2014 30.85 30.85 30.54 30.84 1,500
10/29/2014 30.28 30.79 29.8 30.79 2,056
10/28/2014 30.13 30.13 30.13 30.13 421
10/27/2014 29.75 29.75 29.75 29.75 00
10/24/2014 29.6 29.76 29.6 29.75 500
10/23/2014 29.77 29.8 29.68 29.8 600
10/22/2014 30.04 30.04 29.56 29.56 1,021
10/21/2014 30.25 30.31 30.16 30.16 2,701
10/20/2014 30.2804 30.2804 30.2804 30.2804 245
10/17/2014 30.27 30.32 30.2601 30.32 1,013
10/16/2014 30.24 30.85 30.22 30.85 6,295
10/15/2014 29.73 30.11 29.5 30.11 3,408
10/14/2014 30.45 30.75 30.14 30.75 6,669
10/13/2014 30.06 30.39 29.97 30.39 1,446
10/10/2014 29.32 29.96 29.32 29.96 702
10/09/2014 29.24 29.37 29.24 29.37 300
10/08/2014 29.69 29.69 29.69 29.69 549
10/07/2014 29.05 29.4 29.05 29.38 1,740
10/06/2014 29.55 29.55 29.53 29.53 389
10/03/2014 29.7901 29.7901 29.79 29.79 400
10/02/2014 29.6 29.6 29.6 29.6 177
10/01/2014 29.68 29.68 29.68 29.68 00
09/30/2014 29.39 29.7 29.39 29.68 4,812
09/29/2014 28.3901 29.38 28.3901 29.38 300
09/26/2014 29.5 29.51 29.48 29.48 507
09/25/2014 29.66 29.66 29.66 29.66 00
09/24/2014 29.05 29.66 29.05 29.66 2,703
09/23/2014 29.34 29.34 29.24 29.24 272
09/22/2014 29.16 29.79 29.16 29.79 2,599
09/19/2014 29.83 29.83 29.83 29.83 00
09/18/2014 29.83 29.83 29.83 29.83 00
09/17/2014 29.83 29.83 29.83 29.83 00
09/16/2014 29.83 29.83 29.83 29.83 00
09/15/2014 29.81 30.03 29.81 29.83 383
09/12/2014 30.5 30.6 29.955 30 11,248
09/11/2014 30.33 30.5 30.19 30.31 1,774
09/10/2014 30 30.15 30 30.15 596
09/09/2014 29.99 30 29.9 30 2,041
09/08/2014 29.88 29.88 29.83 29.83 572
09/05/2014 29.44 29.44 29.44 29.44 100
09/04/2014 29.59 30.065 29.59 29.8556 1,275
09/03/2014 29.65 29.65 29.6 29.6 560
09/02/2014 30.04 30.04 29.55 29.55 638
08/29/2014 29.58 29.6 29.58 29.6 1,082
08/28/2014 29.42 29.6 29.271 29.6 1,477
08/27/2014 30.15 30.2 29.57 29.57 3,627
08/26/2014 29.12 30.5645 29.12 30.2 9,679
08/25/2014 29.475 31.1 29.475 30.66 10,728
08/22/2014 30 30 29.62 29.89 2,848
08/21/2014 29.18 29.98 29.18 29.98 17,306
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?