Historical Stock Prices

NBTF 
$18.98
*  
unch
 negative 
unch
Get NBTF Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 18.98 18.98 18.98 18.98 00
04/16/2014 18.98 18.98 18.98 18.98 150
04/15/2014 18.96 18.96 18.96 18.96 214
04/14/2014 18.75 18.75 18.75 18.75 268
04/11/2014 18.98 18.98 18.98 18.98 00
04/10/2014 18.93 18.98 18.93 18.98 526
04/09/2014 18.86 18.86 18.86 18.86 00
04/08/2014 18.86 18.86 18.86 18.86 00
04/07/2014 18.86 18.86 18.86 18.86 256
04/04/2014 18.95 18.95 18.95 18.95 00
04/03/2014 18.95 19 18.95 18.95 1,146
04/02/2014 18.94 18.95 18.7501 18.9336 1,470
04/01/2014 18.76 18.9428 18.75 18.9 1,307
03/31/2014 18.95 18.95 18.95 18.95 448
03/28/2014 18.99 19 18.97 18.97 645
03/27/2014 18.98 18.98 18.98 18.98 176
03/26/2014 19 19 19 19 00
03/25/2014 19 19 19 19 446
03/24/2014 19.01 19.01 18.9999 18.9999 1,690
03/21/2014 19.3867 19.3867 19 19 3,587
03/20/2014 19.18 19.39 19.18 19.39 628
03/19/2014 19.19 19.19 19.19 19.19 00
03/18/2014 18.71 19.19 18.71 19.19 621
03/17/2014 19.14 19.14 19.05 19.05 470
03/14/2014 19.1516 19.1775 18.95 18.974 2,487
03/13/2014 19.2 19.2 18.71 18.7499 3,833
03/12/2014 18.95 18.95 18.95 18.95 830
03/11/2014 18.94 18.94 18.94 18.94 637
03/10/2014 19.47 19.47 19.47 19.47 219
03/07/2014 19 19 19 19 598
03/06/2014 18.802 19 18.802 19 488
03/05/2014 18.77 18.96 18.77 18.96 519
03/04/2014 19 19 18.76 19 827
03/03/2014 18.86 19 18.86 18.98 575
02/28/2014 19 19 18.996 19 1,935
02/27/2014 18.81 18.81 18.81 18.81 485
02/26/2014 19.8 19.8 18.801 18.94 4,901
02/25/2014 19.919 19.919 19.919 19.919 107
02/24/2014 19.72 19.99 19.106 19.28 1,502
02/21/2014 19.07 19.1 19.07 19.1 500
02/20/2014 19.26 19.26 19.26 19.26 116
02/19/2014 19.35 19.35 19.35 19.35 00
02/18/2014 19.42 19.62 19.35 19.35 3,464
02/14/2014 19.72 19.72 19.41 19.41 700
02/13/2014 19.72 19.72 19.69 19.72 594
02/12/2014 19.636 19.636 19.4 19.4 1,143
02/11/2014 19.32 19.32 19 19 1,638
02/10/2014 19.02 19.32 19.02 19.32 970
02/07/2014 19.1 19.2435 19.1 19.2435 936
02/06/2014 19.25 19.25 19.25 19.25 452
02/05/2014 19.43 19.43 19.19 19.19 1,600
02/04/2014 19.2 19.2 18.6 19 3,676
02/03/2014 19.44 19.44 19.4399 19.4399 414
01/31/2014 19 19.49 18.54 19.49 5,923
01/30/2014 19.94 19.94 19.1001 19.185 3,637
01/29/2014 19.34 19.34 19.34 19.34 214
01/28/2014 19.46 19.46 19.27 19.27 1,279
01/27/2014 19.28 19.37 19.1 19.359 3,273
01/24/2014 19.15 19.36 19.101 19.101 2,441
01/23/2014 19.33 19.4 19.16 19.16 907
01/22/2014 19.25 19.25 19.14 19.217 2,619
01/21/2014 19.49 19.59 19.25 19.25 5,924
01/17/2014 19.38 19.9664 19.38 19.495 1,204
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?