NBTB

NBT Bancorp Inc. Historical Stock Prices

$24.29
*  
0.15
0.62%
Get NBTB Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading NBTB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    NBTB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-NOV-2014 TO 25-FEB-2015

Date Open High Low Close / Last Volume
16:00  24.06  24.29  24.02  24.29 83,259
02/25/2015 24.2 24.448 23.97 24.14 50,603
02/24/2015 24.14 24.48 24.14 24.36 71,258
02/23/2015 24.2 24.2 23.98 24.13 116,461
02/20/2015 24.46 24.46 23.9 24.35 108,782
02/19/2015 24.39 24.65 24.25 24.4 40,656
02/18/2015 24.7 24.73 24.33 24.49 73,312
02/17/2015 24.68 24.85 24.42 24.82 53,037
02/13/2015 24.58 24.822 24.42 24.62 74,520
02/12/2015 24.47 24.65 24.32 24.63 54,003
02/11/2015 24.2 24.706 23.97 24.15 44,286
02/10/2015 24.57 24.97 24.04 24.3 72,015
02/09/2015 24.64 24.86 24.28 24.35 80,194
02/06/2015 24.52 25.15 24.45 24.75 105,078
02/05/2015 23.99 24.47 23.99 24.47 92,739
02/04/2015 23.99 24.21 23.73 23.88 76,756
02/03/2015 23.68 24.26 23.68 24.07 110,025
02/02/2015 23.07 23.6 23.014 23.59 113,334
01/30/2015 23.33 23.51 22.97 23.01 127,998
01/29/2015 23.2 23.55 23.11 23.55 129,427
01/28/2015 24.14 24.14 23.19 23.2 143,782
01/27/2015 23.8 24.25 23.5 23.97 131,496
01/26/2015 24.36 24.58 24.18 24.5 98,435
01/23/2015 24.85 24.85 24.22 24.44 84,045
01/22/2015 23.94 24.95 23.82 24.89 145,611
01/21/2015 23.92 24.1 23.69 23.72 90,485
01/20/2015 24.27 24.35 23.85 24 146,133
01/16/2015 23.65 24.32 23.65 24.28 157,953
01/15/2015 24.04 24.04 23.66 23.75 127,468
01/14/2015 23.94 24.09 23.61 23.95 65,583
01/13/2015 24.27 24.81 23.935 24.25 126,449
01/12/2015 24.2 24.34 23.98 24.07 93,812
01/09/2015 24.97 24.97 24.29 24.29 69,348
01/08/2015 24.84 25.22 24.66 24.99 93,579
01/07/2015 24.66 24.87 24.4 24.62 91,497
01/06/2015 25.09 25.09 24.39 24.55 113,196
01/05/2015 25.58 25.6656 25.04 25.09 116,112
01/02/2015 26.46 26.46 25.44 25.73 112,259
12/31/2014 26.77 26.88 26.23 26.27 103,773
12/30/2014 26.54 26.77 26.4006 26.62 83,941
12/29/2014 26 26.56 26 26.54 174,968
12/26/2014 26.03 26.16 25.83 26.1 68,029
12/24/2014 25.91 25.99 25.61 25.94 45,734
12/23/2014 26 26.17 25.73 25.94 85,785
12/22/2014 25.82 25.95 25.51 25.8 87,286
12/19/2014 25.89 26 25.31 25.88 403,549
12/18/2014 25.93 26.2 25.74 25.95 153,891
12/17/2014 25.07 25.7 24.72 25.68 184,950
12/16/2014 24.45 25.14 24.33 24.95 199,732
12/15/2014 24.79 24.94 24.33 24.5 119,699
12/12/2014 24.62 24.94 24.4 24.55 109,966
12/11/2014 24.93 25.22 24.89 25 91,645
12/10/2014 25.61 25.71 24.73 24.76 97,777
12/09/2014 24.84 25.73 24.84 25.64 174,266
12/08/2014 25.14 25.52 25.01 25.13 93,101
12/05/2014 24.76 25.4 24.76 25.2 118,111
12/04/2014 24.78 24.92 24.56 24.79 101,148
12/03/2014 24.58 24.95 24.41 24.86 87,661
12/02/2014 24.16 24.82 24.16 24.53 118,846
12/01/2014 24.17 24.36 24.03 24.05 156,475
11/28/2014 24.91 25.15 24.26 24.31 74,431
11/26/2014 24.93 25.02 24.79 24.98 96,364
11/25/2014 24.94 25.14 24.7 25.12 89,526
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?