NBTB

Historical Stock Prices

$24.44
*  
0.45
1.81%
Get NBTB Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading NBTB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 24.85 24.85 24.22 24.44 84,045
01/22/2015 23.94 24.95 23.82 24.89 145,611
01/21/2015 23.92 24.1 23.69 23.72 90,485
01/20/2015 24.27 24.35 23.85 24 146,133
01/16/2015 23.65 24.32 23.65 24.28 157,953
01/15/2015 24.04 24.04 23.66 23.75 127,468
01/14/2015 23.94 24.09 23.61 23.95 65,583
01/13/2015 24.27 24.81 23.935 24.25 126,449
01/12/2015 24.2 24.34 23.98 24.07 93,812
01/09/2015 24.97 24.97 24.29 24.29 69,348
01/08/2015 24.84 25.22 24.66 24.99 93,579
01/07/2015 24.66 24.87 24.4 24.62 91,497
01/06/2015 25.09 25.09 24.39 24.55 113,196
01/05/2015 25.58 25.6656 25.04 25.09 116,112
01/02/2015 26.46 26.46 25.44 25.73 112,259
12/31/2014 26.77 26.88 26.23 26.27 103,773
12/30/2014 26.54 26.77 26.4006 26.62 83,941
12/29/2014 26 26.56 26 26.54 174,968
12/26/2014 26.03 26.16 25.83 26.1 68,029
12/24/2014 25.91 25.99 25.61 25.94 45,734
12/23/2014 26 26.17 25.73 25.94 85,785
12/22/2014 25.82 25.95 25.51 25.8 87,286
12/19/2014 25.89 26 25.31 25.88 403,549
12/18/2014 25.93 26.2 25.74 25.95 153,891
12/17/2014 25.07 25.7 24.72 25.68 184,950
12/16/2014 24.45 25.14 24.33 24.95 199,732
12/15/2014 24.79 24.94 24.33 24.5 119,699
12/12/2014 24.62 24.94 24.4 24.55 109,966
12/11/2014 24.93 25.22 24.89 25 91,645
12/10/2014 25.61 25.71 24.73 24.76 97,777
12/09/2014 24.84 25.73 24.84 25.64 174,266
12/08/2014 25.14 25.52 25.01 25.13 93,101
12/05/2014 24.76 25.4 24.76 25.2 118,111
12/04/2014 24.78 24.92 24.56 24.79 101,148
12/03/2014 24.58 24.95 24.41 24.86 87,661
12/02/2014 24.16 24.82 24.16 24.53 118,846
12/01/2014 24.17 24.36 24.03 24.05 156,475
11/28/2014 24.91 25.15 24.26 24.31 74,431
11/26/2014 24.93 25.02 24.79 24.98 96,364
11/25/2014 24.94 25.14 24.7 25.12 89,526
11/24/2014 24.54 24.99 24.54 24.97 75,033
11/21/2014 25.17 25.17 24.38 24.51 85,653
11/20/2014 24.5 24.88 24.45 24.86 142,510
11/19/2014 25 25 24.4 24.68 86,482
11/18/2014 25.13 25.28 24.95 25.1 76,934
11/17/2014 25.19 25.22 25.01 25.04 61,135
11/14/2014 25.46 25.47 25.22 25.29 99,714
11/13/2014 25.86 25.86 25.43 25.45 73,108
11/12/2014 25.45 25.8 25.45 25.8 120,379
11/11/2014 25.68 25.8599 25.43 25.6 60,743
11/10/2014 25.6 25.71 25.38 25.68 69,798
11/07/2014 25.76 25.76 25.4 25.57 78,941
11/06/2014 25.55 25.78 25.328 25.77 48,637
11/05/2014 25.64 25.77 25.38 25.58 69,608
11/04/2014 25.16 25.56 25.11 25.52 67,110
11/03/2014 25.64 25.8 25.278 25.37 135,215
10/31/2014 25.74 25.74 25.236 25.68 190,535
10/30/2014 25.3 25.35 24.884 25.23 175,485
10/29/2014 24.78 25.4 24.3801 25.36 127,377
10/28/2014 24.03 24.9 24 24.84 184,156
10/27/2014 23.51 23.88 23.34 23.76 111,259
10/24/2014 23.9 24 23.61 23.65 67,951
10/23/2014 23.75 23.98 23.518 23.78 85,236
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?