NBTB

Historical Stock Prices

$23.79
*  
0.21
 negative 
0.89%
Get NBTB Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 23.54 23.92 23.47 23.79 91,938
04/16/2014 23.85 23.91 23.4348 23.58 57,002
04/15/2014 23.72 23.77 23.15 23.6 78,954
04/14/2014 23.83 23.91 23.43 23.63 106,928
04/11/2014 23.45 23.82 23.33 23.52 87,918
04/10/2014 24.27 24.31 23.65 23.68 172,215
04/09/2014 24.5 24.5 24.1525 24.38 118,098
04/08/2014 24.34 24.78 24.34 24.41 133,661
04/07/2014 24.32 24.47 23.9429 24.39 133,222
04/04/2014 25.04 25.18 24.29 24.4 173,558
04/03/2014 24.88 25.04 24.74 24.9 79,272
04/02/2014 24.93 25.05 24.3601 24.91 137,610
04/01/2014 24.49 24.89 24.322 24.84 158,571
03/31/2014 24.02 24.56 24.02 24.46 133,543
03/28/2014 23.94 24.44 23.82 23.94 67,593
03/27/2014 24.32 24.52 23.85 23.97 75,947
03/26/2014 24.95 24.95 24.35 24.37 95,756
03/25/2014 24.95 24.95 24.74 24.86 74,270
03/24/2014 24.98 25.255 24.69 24.86 99,791
03/21/2014 25.05 25.45 24.84 24.91 295,393
03/20/2014 24.49 25 24.47 24.99 154,374
03/19/2014 24.7 24.9 24.45 24.62 86,693
03/18/2014 24.5 24.73 24.45 24.72 100,641
03/17/2014 24.26 24.63 24.25 24.52 142,212
03/14/2014 23.96 24.3762 23.1385 24.1 92,601
03/13/2014 24.17 24.3 23.79 23.96 81,374
03/12/2014 24.12 24.35 23.81 24.2 63,763
03/11/2014 24.4 24.42 23.94 24.27 73,168
03/10/2014 24.18 24.49 24.18 24.42 58,780
03/07/2014 24.36 24.55 24.14 24.25 76,687
03/06/2014 23.91 24.3 23.802 24.16 56,068
03/05/2014 23.99 24.05 23.829 23.95 62,655
03/04/2014 23.69 24.39 23.63 24.09 217,494
03/03/2014 23.26 23.41 23.02 23.4 60,778
02/28/2014 23.38 23.76 23.1825 23.48 155,900
02/27/2014 23.13 23.34 23.02 23.33 84,986
02/26/2014 23.05 23.38 22.79 23.21 92,955
02/25/2014 23.26 23.31 23.08 23.15 60,729
02/24/2014 22.69 23.47 22.69 23.29 188,590
02/21/2014 22.73 22.86 22.55 22.73 246,476
02/20/2014 22.49 22.82 22.35 22.61 124,191
02/19/2014 23.22 23.35 22.4 22.44 144,660
02/18/2014 23.21 23.58 23.156 23.37 54,147
02/14/2014 23.17 23.36 22.95 23.2 60,209
02/13/2014 22.98 23.26 22.9 23.22 54,375
02/12/2014 23.29 23.64 23.05 23.19 56,222
02/11/2014 22.99 23.38 22.6 23.25 84,478
02/10/2014 22.72 22.93 22.41 22.91 88,085
02/07/2014 22.9 23.05 22.63 22.78 99,420
02/06/2014 22.8 23.4 22.39 22.86 119,103
02/05/2014 22.74 23.03 22.561 22.81 180,756
02/04/2014 22.85 23.775 22.6 22.88 145,136
02/03/2014 24.07 24.2775 22.75 22.79 201,826
01/31/2014 24.19 24.45 23.896 24.04 237,629
01/30/2014 24.33 24.74 23.8904 24.64 170,464
01/29/2014 24.61 24.72 24.11 24.19 133,694
01/28/2014 25.04 25.04 24.63 24.69 164,006
01/27/2014 25.27 25.46 24.91 25.08 135,486
01/24/2014 25.19 25.68 25.14 25.29 148,178
01/23/2014 25.5 25.509 24.6554 25.43 121,778
01/22/2014 25.62 25.81 25.57 25.7 51,397
01/21/2014 25.22 25.73 25.22 25.64 77,263
01/17/2014 24.91 25.31 24.8855 25.08 76,918
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?