NBTB

NBT Bancorp Inc. (NBTB) After Hours Trading

$25.8843
*  
0.0043
0.02%
Get NBTB Alerts
*Delayed - data as of 12/19/2014 17:35 -  Find a broker to begin trading NBTB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 19, 2014 Market Close: $ 25.88
After Hours Volume: After Hours High: After Hours Low:
174,561 $ 25.885
(16:36:36 PM)
$ 25.8735
(16:19:19 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:35 $ 25.8757  65,917
17:35 $ 25.8843  1,343
17:13 $ 25.8825  1,050 - Cancelled Trade
17:00 $ 25.88  52
16:55 $ 25.8839  6
16:54 $ 25.88  21,941
16:50 $ 25.88  6
16:48 $ 25.88  6,007
16:42 $ 25.8769  627
16:42 $ 25.8831  5
16:38 $ 25.883  3,199
16:37 $ 25.88  600
16:36 $ 25.885 High 21
16:36 $ 25.877  138
16:36 $ 25.883  8,232
16:35 $ 25.8825  1,050
16:34 $ 25.882  31
16:33 $ 25.881  113
16:33 $ 25.881  364
16:33 $ 25.881  98
16:33 $ 25.874  620
16:31 $ 25.8838  237
16:31 $ 25.8778  1,049
16:31 $ 25.8822  2,660
16:30 $ 25.877  520
16:30 $ 25.883  500
16:25 $ 25.8825  25,726
16:20 $ 25.8786  3,600
16:20 $ 25.8775  1,021
16:20 $ 25.88  552
16:19 $ 25.8735 Low 280
16:18 $ 25.8832  5,697
16:00 $ 25.88  34
16:00 $ 25.88  19
16:00 $ 25.88  190
16:00 $ 25.88  21,846
16:00 $ 25.88  1,100
16:00 $ 25.88  56
16:00 $ 25.88  124
16:00 $ 25.88  30


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for NBTB

 Subscribe

Research Brokers before you trade

Want to trade FX?