NBS

NASDAQ Last Sale (NLS) Intraday Trade History:
Neostem, Inc. (NBS)

$3.76
*  
0.07
1.83%
Get NBS Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading NBS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Neostem, Inc.

Neostem, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:54 $ 3.77  200
15:59:54 $ 3.77   100
15:59:54 $ 3.77  100
15:59:54 $ 3.77   100
15:59:54 $ 3.77  100
15:59:49 $ 3.78   100
15:59:49 $ 3.78  100
15:59:49 $ 3.78   100
15:59:44 $ 3.78  100
15:59:44 $ 3.78   100
15:59:44 $ 3.78  100
15:59:41 $ 3.77   100
15:59:20 $ 3.76  100
15:58:43 $ 3.76   200
15:58:43 $ 3.76  200
15:58:43 $ 3.761   700
15:58:43 $ 3.761  100
15:58:43 $ 3.761   100
15:58:43 $ 3.761  200
15:58:40 $ 3.76   100
15:58:22 $ 3.76  100
15:57:52 $ 3.77   100
15:57:52 $ 3.76  100
15:57:22 $ 3.76   100
15:57:07 $ 3.76  100
15:56:37 $ 3.771   800
15:56:37 $ 3.771  100
15:56:37 $ 3.771   100
15:56:37 $ 3.77  100
15:56:22 $ 3.77   100
15:56:14 $ 3.78  100
15:56:07 $ 3.77   100
15:55:59 $ 3.78  100
15:55:29 $ 3.78   100
15:55:26 $ 3.78  100
15:55:14 $ 3.78   100
15:52:24 $ 3.79  300
15:52:23 $ 3.77   300
15:50:24 $ 3.78  100
15:47:48 $ 3.79   100
15:45:14 $ 3.79  100
15:42:51 $ 3.79   100
15:39:16 $ 3.77  100
15:39:16 $ 3.77   100
15:39:04 $ 3.78  200
15:39:04 $ 3.78   100
15:36:38 $ 3.77  100
15:36:20 $ 3.77   100
15:31:54 $ 3.77  300
15:31:54 $ 3.77   100