NBS

NASDAQ Last Sale (NLS) Intraday Trade History:
Neostem, Inc. (NBS)

$6.01
*  
0.08
1.35%
Get NBS Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading NBS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Neostem, Inc.

Neostem, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:35:17 $ 6.01  100
15:35:17 $ 6.01   100
15:35:17 $ 6.01  100
15:35:17 $ 6.01   100
15:35:17 $ 6.015  100
15:35:17 $ 6.01   100
15:34:47 $ 6.01  100
15:32:46 $ 6.01   100
15:28:23 $ 6.02  100
15:28:10 $ 6.015   100
15:28:10 $ 6.015  100
15:28:10 $ 6.015   100
15:28:10 $ 6.015  100
15:28:10 $ 6.015   100
15:27:41 $ 6.015  100
15:26:08 $ 6.015   100
15:26:07 $ 6.01  103
15:26:07 $ 6.0101   597
15:26:07 $ 6.015  100
15:26:07 $ 6.01   100
15:26:07 $ 6.01  100
15:26:07 $ 6.01   267
15:26:07 $ 6.01  100
15:26:07 $ 6.01   100
15:26:07 $ 6.0101  200
15:26:07 $ 6.0101   103
15:26:07 $ 6.0102  100
15:19:42 $ 6.015   100
15:11:22 $ 6.0132  814
15:06:31 $ 6.017   1,000
15:05:20 $ 6.01  100
14:59:48 $ 6.015   100
14:59:48 $ 6.015  100
14:58:21 $ 6.0119   100
14:53:45 $ 6.01  100
14:53:45 $ 6.0101   100
14:53:15 $ 6.0119  100
14:44:02 $ 6.02   100
14:26:19 $ 6.02  100
14:25:40 $ 6.03   100
14:22:44 $ 6.0201  100
14:20:06 $ 6.03   100
14:20:05 $ 6.03  100
14:20:05 $ 6.03   100
14:20:05 $ 6.03  100
14:20:05 $ 6.03   100
14:20:05 $ 6.03  100
14:20:05 $ 6.0301   400
14:20:05 $ 6.031  600
14:20:05 $ 6.035   100