NBS

NASDAQ Last Sale (NLS) Intraday Trade History:
Neostem, Inc. (NBS)

$4.04
*  
0.10
2.54%
Get NBS Alerts
*Delayed - data as of Nov. 26, 2014 13:31 ET  -  Find a broker to begin trading NBS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    NBS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Neostem, Inc.

Neostem, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:53:57 $ 4.03  150
12:51:46 $ 4.0242   350
12:50:40 $ 4.028  100
12:50:40 $ 4.0239   1,400
12:39:53 $ 4.02  100
12:39:53 $ 4.02   100
12:39:53 $ 4.02  100
12:39:53 $ 4.02   400
12:39:53 $ 4.02  100
12:39:53 $ 4.02   100
12:39:50 $ 4  100
12:39:49 $ 4.02   1,000
12:38:27 $ 4.02  250
12:36:55 $ 4.0135   1,000
12:32:49 $ 4.01  100
12:31:39 $ 4.01   200
12:30:11 $ 4.01  100
12:30:11 $ 4.01   100
12:29:51 $ 4  100
12:28:40 $ 4.02   600
12:28:40 $ 4.02  200
12:28:40 $ 4.02   100
12:28:20 $ 4  100
12:26:19 $ 4.021   100
12:20:48 $ 4.026  1,000
12:19:33 $ 4.0399   100
12:19:11 $ 4.04  500
12:16:33 $ 4.02   100
12:16:15 $ 4.03  100
12:16:15 $ 4.03   100
12:16:15 $ 4.02  116
12:16:15 $ 4.01   100
12:16:15 $ 4.01  100
12:16:15 $ 4.01   100
12:16:15 $ 4.01  100
12:16:14 $ 4.02   100
12:14:58 $ 4.025  100
12:14:58 $ 4.02   300
12:13:43 $ 4.036  125
12:12:05 $ 4.02   100
12:12:05 $ 4.02  100
12:11:47 $ 4   100
12:11:46 $ 4  100
12:11:44 $ 4   100
12:11:44 $ 4  110
12:11:44 $ 4.01   200
12:11:44 $ 4.01  100
12:11:44 $ 4.01   100
12:11:44 $ 4  100
12:11:44 $ 4   128