NBS

NASDAQ Last Sale (NLS) Intraday Trade History:
Neostem, Inc. (NBS)

$3.555
*  
0.075
2.07%
Get NBS Alerts
*Delayed - data as of Jan. 28, 2015 15:28 ET  -  Find a broker to begin trading NBS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    NBS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Neostem, Inc.

Neostem, Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:25:09 $ 3.565  100
14:13:56 $ 3.59   2,100
14:09:40 $ 3.57  100
14:09:40 $ 3.56   100
14:09:40 $ 3.56  100
14:09:38 $ 3.56   100
14:09:01 $ 3.57  100
14:08:38 $ 3.57   100
14:08:38 $ 3.5648  2,600
14:08:38 $ 3.5648   2,400
14:07:30 $ 3.57  100
14:07:30 $ 3.57   100
14:01:59 $ 3.5501  1,638
14:00:47 $ 3.56   100
14:00:47 $ 3.5576  255
13:58:27 $ 3.56   100
13:49:30 $ 3.5698  300
13:49:30 $ 3.565   1,014
13:43:58 $ 3.57  184
13:43:41 $ 3.5699   2,000
13:26:51 $ 3.57  100
13:24:44 $ 3.575   100
13:24:44 $ 3.5725  100
13:24:01 $ 3.5799   200
13:21:20 $ 3.5601  1,705
13:21:20 $ 3.56   295
13:16:53 $ 3.57  100
13:11:51 $ 3.5952   160
13:10:23 $ 3.61  100
13:10:17 $ 3.57   100
13:10:13 $ 3.60  100
13:08:04 $ 3.61   100
13:08:04 $ 3.61  200
13:08:04 $ 3.61   100
13:07:20 $ 3.56  100
13:07:20 $ 3.56   100
13:07:20 $ 3.56  100
13:06:02 $ 3.565   100
13:06:02 $ 3.57  100
13:06:02 $ 3.56   512
13:06:02 $ 3.56  493
13:06:02 $ 3.56   200
13:04:08 $ 3.5524  160
13:03:17 $ 3.56   100
12:55:31 $ 3.565  100
12:55:31 $ 3.565   100
12:55:31 $ 3.5625  100
12:53:27 $ 3.55   100
12:52:58 $ 3.5501  850
12:52:58 $ 3.5501   1,200