NBS

NASDAQ Last Sale (NLS) Intraday Trade History:
Neostem, Inc. (NBS)

$6.21
*  
0.04
0.65%
Get NBS Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading NBS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    NBS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Neostem, Inc.

Neostem, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 6.21  5,044
16:00:01 $ 6.21   482
16:00:01 $ 6.21  23
16:00:01 $ 6.21   2
16:00:01 $ 6.21  483
16:00:01 $ 6.21   79
16:00:01 $ 6.21  1,068
16:00:00 $ 6.21   7,181
15:59:45 $ 6.21  200
15:59:40 $ 6.20   1,234
15:59:29 $ 6.20  100
15:59:29 $ 6.20   145
15:59:21 $ 6.20  100
15:59:13 $ 6.20   100
15:59:05 $ 6.21  100
15:59:05 $ 6.20   100
15:58:55 $ 6.20  100
15:58:38 $ 6.20   100
15:58:25 $ 6.21  100
15:58:23 $ 6.20   100
15:58:07 $ 6.20  100
15:57:49 $ 6.21   136
15:57:49 $ 6.20  100
15:57:30 $ 6.20   100
15:57:09 $ 6.20  100
15:57:00 $ 6.20   300
15:56:52 $ 6.2099  300
15:56:52 $ 6.205   100
15:56:52 $ 6.2099  300
15:56:52 $ 6.21   300
15:56:52 $ 6.21  300
15:56:52 $ 6.205   100
15:56:49 $ 6.20  100
15:56:28 $ 6.20   100
15:56:05 $ 6.20  100
15:55:43 $ 6.20   100
15:55:18 $ 6.2091  800
15:55:18 $ 6.2091   1,350
15:55:16 $ 6.20  100
15:55:15 $ 6.20   100
15:55:04 $ 6.20  100
15:55:04 $ 6.20   400
15:54:59 $ 6.20  100
15:54:57 $ 6.20   100
15:54:33 $ 6.20  100
15:54:07 $ 6.20   100
15:53:38 $ 6.20  100
15:53:11 $ 6.20   100
15:52:42 $ 6.20  100
15:52:13 $ 6.20   100