NBS

Historical Stock Prices

$3.34
*  
0.09
2.77%
Get NBS Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading NBS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 3.24 3.38 3.18 3.34 322,557
12/18/2014 3.48 3.48 3.24 3.25 414,156
12/17/2014 3.2 3.4 3.2 3.39 298,222
12/16/2014 3.18 3.49 3.18 3.23 246,132
12/15/2014 3.58 3.6 3.12 3.22 387,129
12/12/2014 3.1 3.65 3.08 3.58 626,215
12/11/2014 3.49 3.57 3.2001 3.27 604,977
12/10/2014 3.6 3.65 3.49 3.5 258,837
12/09/2014 3.65 3.66 3.453 3.6 495,139
12/08/2014 3.79 3.79 3.64 3.66 248,275
12/05/2014 3.82 3.8301 3.6 3.75 474,904
12/04/2014 3.89 4 3.8 3.82 181,429
12/03/2014 3.91 4.0547 3.89 3.93 222,695
12/02/2014 3.77 4 3.77 3.97 506,126
12/01/2014 3.92 3.94 3.77 3.78 348,887
11/28/2014 4.02 4.12 3.91 3.94 287,882
11/26/2014 4.01 4.18 4 4.01 373,483
11/25/2014 4.1 4.117 3.9 3.94 400,085
11/24/2014 4 4.08 3.75 4.04 776,509
11/21/2014 4.48 4.55 3.56 4.04 2,398,954
11/20/2014 4.35 4.59 4.32 4.45 820,961
11/19/2014 4.73 4.9 4.31 4.33 1,761,182
11/18/2014 5.07 5.44 4.5 4.78 4,141,511
11/17/2014 6.88 7.22 6.578 6.78 1,994,531
11/14/2014 5.52 6.46 5.4 6.17 1,089,484
11/13/2014 5.35 5.5098 5.35 5.39 271,100
11/12/2014 5.51 5.51 5.21 5.33 462,446
11/11/2014 5.1 5.38 4.98 5.38 328,072
11/10/2014 4.9 5.0599 4.86 5.02 255,280
11/07/2014 4.81 4.94 4.79 4.85 186,664
11/06/2014 5.03 5.0625 4.63 4.85 389,753
11/05/2014 5.06 5.2199 4.97 5.01 197,557
11/04/2014 5.02 5.106 4.99 5.02 155,346
11/03/2014 5.14 5.18 4.97 5.07 212,328
10/31/2014 5.2 5.2 5.02 5.13 159,714
10/30/2014 5.15 5.19 5.02 5.16 165,079
10/29/2014 5.25 5.264 5.12 5.19 88,994
10/28/2014 5.14 5.3 5.08 5.29 131,673
10/27/2014 5.32 5.34 5.08 5.1 138,748
10/24/2014 5.3 5.32 5.09 5.32 147,549
10/23/2014 5.31 5.38 5.16 5.27 120,617
10/22/2014 5.5 5.5 5.1201 5.23 199,478
10/21/2014 5.33 5.45 5.33 5.4 89,535
10/20/2014 5.35 5.48 5.3 5.33 111,858
10/17/2014 5.47 5.48 5.29 5.33 107,710
10/16/2014 5.15 5.48 5.07 5.43 177,354
10/15/2014 5.2 5.29 5 5.26 199,707
10/14/2014 4.97 5.32 4.97 5.25 210,499
10/13/2014 5.04 5.2 4.97 5.14 160,832
10/10/2014 5 5.29 4.97 4.98 159,247
10/09/2014 5.24 5.27 5 5.03 162,678
10/08/2014 5.1 5.287 5.01 5.27 187,925
10/07/2014 5.19 5.2299 5.06 5.09 178,303
10/06/2014 5.47 5.7 5.21 5.21 100,774
10/03/2014 5.11 5.48 5.11 5.2 190,000
10/02/2014 5.27 5.35 5.09 5.14 241,387
10/01/2014 5.57 5.66 5.25 5.31 184,791
09/30/2014 5.93 6 5.52 5.53 173,184
09/29/2014 5.91 6.18 5.8 5.82 376,429
09/26/2014 5.4 5.95 5.4 5.89 302,658
09/25/2014 5.29 5.44 5.26 5.41 159,287
09/24/2014 5.26 5.33 5.18 5.33 113,238
09/23/2014 5.23 5.42 5.22 5.26 138,286
09/22/2014 5.24 5.33 5.22 5.23 140,621
09/19/2014 5.2 5.39 5.149 5.24 231,032
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?