NASDAQ Last Sale (NLS) Intraday Trade History:
Nabors Industries Ltd. (NBR)

NBR 
$26.82
*  
0.39
1.43%
Get NBR Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading NBR now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    NBR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NBR

Nabors Industries Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 26.83  100
15:59:58 $ 26.83   1,400
15:59:58 $ 26.83  1,000
15:59:58 $ 26.83   245
15:59:58 $ 26.83  100
15:59:58 $ 26.83   200
15:59:58 $ 26.83  100
15:59:58 $ 26.82   100
15:59:56 $ 26.83  100
15:59:56 $ 26.83   100
15:59:54 $ 26.825  100
15:59:53 $ 26.8262   700
15:59:50 $ 26.82  195
15:59:50 $ 26.83   450
15:59:50 $ 26.83  200
15:59:50 $ 26.83   100
15:59:49 $ 26.82  100
15:59:49 $ 26.83   400
15:59:49 $ 26.83  100
15:59:49 $ 26.83   100
15:59:49 $ 26.83  100
15:59:49 $ 26.83   100
15:59:49 $ 26.83  100
15:59:49 $ 26.83   100
15:59:49 $ 26.83  100
15:59:49 $ 26.83   100
15:59:48 $ 26.82  100
15:59:48 $ 26.82   303
15:59:45 $ 26.82  100
15:59:45 $ 26.82   197
15:59:45 $ 26.82  200
15:59:45 $ 26.82   400
15:59:45 $ 26.82  300
15:59:45 $ 26.82   100
15:59:45 $ 26.82  200
15:59:44 $ 26.815   100
15:59:44 $ 26.815  100
15:59:44 $ 26.815   100
15:59:44 $ 26.82  200
15:59:42 $ 26.82   100
15:59:42 $ 26.82  200
15:59:42 $ 26.815   200
15:59:42 $ 26.815  200
15:59:41 $ 26.82   800
15:59:41 $ 26.815  100
15:59:41 $ 26.815   100
15:59:41 $ 26.81  140
15:59:41 $ 26.81   160
15:59:40 $ 26.82  200
15:59:40 $ 26.82   500