NASDAQ Last Sale (NLS) Intraday Trade History:
Nabors Industries Ltd. (NBR)

NBR 
$25.455
*  
0.225
 negative 
0.89%
Get NBR Alerts
*Delayed - data as of Apr. 23, 2014 14:00 ET 
Exchange: NYSE
Industry: Energy
Community Rating:
View:    NBR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NBR

Nabors Industries Ltd.
NLS Time (ET) NLS Price NLS Share Volume
14:20:40 $ 25.43  100
14:20:40 $ 25.43   100
14:20:30 $ 25.43  200
14:20:19 $ 25.44   150
14:20:19 $ 25.44  100
14:20:19 $ 25.44   100
14:20:19 $ 25.435  100
14:20:15 $ 25.43   100
14:20:15 $ 25.43  100
14:20:15 $ 25.43   400
14:20:15 $ 25.431  100
14:20:15 $ 25.43   100
14:20:15 $ 25.435  100
14:20:15 $ 25.43   100
14:20:15 $ 25.435  1,300
14:20:07 $ 25.43   100
14:20:07 $ 25.43  291
14:20:02 $ 25.42   100
14:20:02 $ 25.4293  2,564
14:20:02 $ 25.43   100
14:20:02 $ 25.43  100
14:20:02 $ 25.43   100
14:20:02 $ 25.43  100
14:20:02 $ 25.4253   100
14:20:02 $ 25.43  100
14:20:00 $ 25.42   100
14:20:00 $ 25.42  100
14:20:00 $ 25.42   100
14:19:58 $ 25.415  100
14:19:52 $ 25.415   100
14:19:47 $ 25.415  100
14:19:47 $ 25.42   100
14:19:22 $ 25.425  100
14:19:16 $ 25.43   100
14:19:16 $ 25.43  100
14:19:16 $ 25.43   100
14:19:16 $ 25.43  100
14:19:10 $ 25.4345   667
14:19:06 $ 25.435  100
14:18:54 $ 25.44   100
14:18:50 $ 25.43  100
14:18:45 $ 25.43   100
14:18:40 $ 25.4314  300
14:18:39 $ 25.4375   250
14:18:39 $ 25.445  100
14:18:39 $ 25.44   100
14:18:38 $ 25.4401  100
14:18:38 $ 25.44   100
14:18:14 $ 25.449  100
14:18:14 $ 25.45   100