Nabors Industries Ltd. Historical Stock Prices

NBR 
$27.16
*  
1.53
5.33%
Get NBR Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading NBR now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
16:00  28.53  28.63  27.15  27.16 5,671,662
07/30/2014 29.31 29.45 28.65 28.69 2,480,263
07/29/2014 29.13 29.385 29.03 29.15 2,352,421
07/28/2014 29.45 29.6 28.96 29.13 1,649,078
07/25/2014 29.06 29.51 28.81 29.5 2,739,239
07/24/2014 29.54 29.974 28.89 29.04 4,848,846
07/23/2014 28.91 29.49 28.34 29.31 4,519,056
07/22/2014 28.95 29.24 28.82 28.96 3,556,552
07/21/2014 29.02 29.02 28.41 28.68 4,538,264
07/18/2014 28.91 28.91 28.53 28.63 3,096,968
07/17/2014 29.11 29.1968 28.575 28.79 3,891,163
07/16/2014 28.7 29.08 28.57 29.07 4,600,239
07/15/2014 28.81 28.95 28.22 28.44 3,210,813
07/14/2014 29 29.18 28.88 28.91 3,244,809
07/11/2014 28.92 28.99 28.56 28.8 3,433,816
07/10/2014 28.88 29.15 28.62 28.99 2,082,085
07/09/2014 29.3 29.41 29.06 29.26 2,701,264
07/08/2014 29.08 29.425 29.01 29.15 3,435,942
07/07/2014 29.85 29.88 29.16 29.25 3,060,300
07/03/2014 30.18 30.24 29.81 30.04 1,474,447
07/02/2014 30.03 30.12 29.7 30.02 3,492,730
07/01/2014 29.96 30.0798 29.6476 29.86 5,930,813
06/30/2014 28.91 29.4 28.79 29.37 4,171,506
06/27/2014 29 29.06 28.61 28.91 4,054,210
06/26/2014 29.75 29.9 28.68 29 11,667,290
06/25/2014 26.66 27.32 26.32 27.3 3,944,534
06/24/2014 27.91 27.9973 26.79 26.8 5,324,063
06/23/2014 28.59 28.6 27.96 28 3,321,145
06/20/2014 27.94 28.63 27.91 28.48 5,332,994
06/19/2014 27.54 27.92 27.24 27.85 2,941,850
06/18/2014 27.3 27.395 27.05 27.38 3,056,868
06/17/2014 27.07 27.43 26.9 27.23 2,744,386
06/16/2014 27.35 27.4 26.95 27.15 4,047,023
06/13/2014 27.4 27.51 26.91 27.5 3,305,901
06/12/2014 27.13 27.68 26.915 26.96 4,684,146
06/11/2014 26.87 27.02 26.65 26.95 2,440,438
06/10/2014 27.05 27.14 26.95 27.05 2,144,330
06/09/2014 26.99 27.14 26.87 27.12 3,617,462
06/06/2014 26.75 27.28 26.75 27 2,516,796
06/05/2014 26.6 26.81 26.33 26.75 2,439,177
06/04/2014 26.5 26.71 26.15 26.58 2,499,960
06/03/2014 26.12 26.62 25.98 26.49 4,259,297
06/02/2014 26.34 26.5797 26.11 26.16 3,585,149
05/30/2014 26.07 26.4 25.83 26.23 3,813,294
05/29/2014 26.18 26.34 25.76 26.17 3,805,250
05/28/2014 25.99 26.27 25.72 26.12 3,425,605
05/27/2014 26.07 26.19 25.64 25.99 4,141,594
05/23/2014 26.01 26.24 25.7 26.07 4,014,495
05/22/2014 25.8 26.305 25.73 26 5,996,765
05/21/2014 25.12 25.38 25.04 25.33 3,735,708
05/20/2014 25.15 25.15 24.77 24.98 2,984,063
05/19/2014 24.99 25.4 24.9 25.2 2,435,602
05/16/2014 24.74 25.05 24.45 24.98 3,325,567
05/15/2014 25.83 25.89 24.59 24.81 6,263,946
05/14/2014 25.7 26.19 25.68 25.94 3,882,706
05/13/2014 25.57 28.2 25.33 25.76 6,213,197
05/12/2014 25.4 25.81 25.2601 25.77 3,279,805
05/09/2014 25.55 25.58 25.08 25.18 2,786,978
05/08/2014 26.34 26.41 25.44 25.57 4,036,121
05/07/2014 25.28 26.39 25.28 26.39 4,135,356
05/06/2014 25.59 25.81 25.51 25.63 1,925,716
05/05/2014 25.34 25.76 25.21 25.6 3,806,229
05/02/2014 25.09 26 24.96 25.86 5,098,289
05/01/2014 25.76 25.77 24.93 25.09 4,668,861
04/30/2014 24.74 25.57 24.64 25.52 5,187,168
04/29/2014 24.88 25.41 24.78 24.83 4,880,731
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?