Historical Stock Prices

NBR 
$11.61
*  
0.20
1.69%
Get NBR Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading NBR now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 11.74 11.9 11.51 11.61 7,481,943
07/30/2015 12.23 12.34 11.64 11.81 8,407,108
07/29/2015 11.5 12.35 11.47 12.26 11,787,010
07/28/2015 11.33 11.825 11.03 11.65 8,215,545
07/27/2015 11.16 11.53 11.01 11.18 8,480,686
07/24/2015 12.03 12.05 11.39 11.44 9,414,614
07/23/2015 12.11 12.48 11.6949 12.02 6,594,306
07/22/2015 12.02 12.18 11.73 11.96 7,627,487
07/21/2015 12.4 12.76 12.2 12.27 4,993,113
07/20/2015 12.48 12.51 11.95 12.23 7,793,160
07/17/2015 12.77 12.77 12.28 12.45 4,785,758
07/16/2015 13.02 13.12 12.565 12.85 5,832,612
07/15/2015 13.58 13.78 12.8 12.85 6,780,174
07/14/2015 13.24 13.88 13.19 13.81 6,551,493
07/13/2015 13.3 13.465 12.96 13.27 5,933,214
07/10/2015 13.74 13.83 13.335 13.36 4,002,302
07/09/2015 13.52 13.75 13.36 13.6 5,687,344
07/08/2015 13.25 13.58 13.01 13.16 5,048,417
07/07/2015 13.04 13.415 12.655 13.4 7,307,021
07/06/2015 13.28 13.38 12.84 13.14 7,264,701
07/02/2015 13.82 14.029 13.6 13.74 4,635,894
07/01/2015 14.38 14.43 13.63 13.75 7,898,736
06/30/2015 14.62 14.76 14.2942 14.43 7,099,556
06/29/2015 14.09 14.56 13.97 14.51 8,493,717
06/26/2015 13.95 14.43 13.86 14.4 8,060,496
06/25/2015 14.47 14.49 14.025 14.03 6,844,838
06/24/2015 14.27 14.49 14.19 14.47 7,639,050
06/23/2015 13.95 14.47 13.92 14.41 3,857,354
06/22/2015 14.03 14.11 13.75 14.03 4,880,924
06/19/2015 14.16 14.33 13.92 14.06 8,940,615
06/18/2015 14.69 14.76 14.1 14.26 5,584,469
06/17/2015 14.71 14.87 14.43 14.61 4,528,352
06/16/2015 14.5 14.71 14.4 14.46 3,135,643
06/15/2015 14.44 14.71 14.25 14.49 7,047,291
06/12/2015 14.77 14.89 14.59 14.61 4,245,420
06/11/2015 15.08 15.14 14.82 14.89 4,898,071
06/10/2015 14.99 15.24 14.901 15.13 6,028,822
06/09/2015 14.96 15.16 14.61 14.63 5,464,888
06/08/2015 14.96 15.27 14.62 14.7 4,768,093
06/05/2015 14.53 15.21 14.45 14.99 5,266,613
06/04/2015 14.71 14.88 14.61 14.65 4,784,812
06/03/2015 14.98 15.34 14.815 14.93 4,720,162
06/02/2015 14.6 15.25 14.6 15.13 6,296,750
06/01/2015 14.75 14.78 14.395 14.45 5,162,377
05/29/2015 14.59 15 14.51 14.75 7,961,064
05/28/2015 14.7 14.76 14.31 14.53 5,418,240
05/27/2015 14.63 14.87 14.39 14.82 7,165,337
05/26/2015 15.39 15.42 14.51 14.76 8,574,450
05/22/2015 15.62 15.9 15.53 15.71 3,761,680
05/21/2015 15.55 16.135 15.5 15.84 6,434,060
05/20/2015 15.05 15.47 14.73 15.41 6,435,953
05/19/2015 15.43 15.47 14.77 14.94 7,226,572
05/18/2015 15.52 15.72 15.28 15.67 4,639,641
05/15/2015 15.56 15.69 15.28 15.48 5,809,939
05/14/2015 16.07 16.18 15.57 15.6 4,736,313
05/13/2015 16.34 16.37 15.74 15.98 6,631,231
05/12/2015 16.02 16.26 15.68 16.22 5,963,336
05/11/2015 16.32 16.34 15.8 15.96 5,862,302
05/08/2015 15.96 16.34 15.54 16.31 6,621,392
05/07/2015 16.23 16.25 15.57 15.68 7,160,312
05/06/2015 16.77 16.84 16.21 16.33 7,867,455
05/05/2015 16.8 16.99 16.3 16.43 8,164,144
05/04/2015 16.57 16.64 16.27 16.48 4,813,290
05/01/2015 16.6 16.836 16.175 16.5 7,989,153
04/30/2015 16.59 16.95 16.31 16.7 10,340,750
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?