Historical Stock Prices

NBN 
$9.48
*  
0.13
1.39%
Get NBN Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading NBN now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 9.35 9.48 9.28 9.48 7,439
07/10/2014 9.19 9.39 9.19 9.35 6,177
07/09/2014 9.29 9.48 9.18 9.28 18,110
07/08/2014 9.47 9.58 9.36 9.39 5,125
07/07/2014 9.48 9.57 9.48 9.57 2,133
07/03/2014 9.546 9.6 9.5 9.52 3,723
07/02/2014 9.55 9.6 9.5 9.6 6,386
07/01/2014 9.5499 9.59 9.5499 9.59 19,924
06/30/2014 9.52 9.6 9.48 9.57 12,719
06/27/2014 9.48 9.48 9.48 9.48 710
06/26/2014 9.62 9.66 9.52 9.66 4,897
06/25/2014 9.47 9.68 9.47 9.51 8,172
06/24/2014 9.67 9.7 9.605 9.61 24,185
06/23/2014 9.65 9.65 9.501 9.59 14,139
06/20/2014 9.577 9.73 9.55 9.73 27,625
06/19/2014 9.67 9.69 9.58 9.58 5,816
06/18/2014 9.613 9.68 9.58 9.64 5,185
06/17/2014 9.64 9.65 9.49 9.65 13,843
06/16/2014 9.46 9.68 9.46 9.56 19,217
06/13/2014 9.61 9.64 9.55 9.56 15,249
06/12/2014 9.33 9.6899 9.33 9.61 20,436
06/11/2014 9.6 9.65 9.25 9.56 54,747
06/10/2014 9.51 9.65 9.48 9.65 8,627
06/09/2014 9.51 9.7 9.5 9.56 4,246
06/06/2014 9.52 9.65 9.51 9.56 1,372
06/05/2014 9.5 9.69 9.48 9.48 15,754
06/04/2014 9.45 9.7 9.45 9.61 7,512
06/03/2014 9.64 9.64 9.49 9.51 6,426
06/02/2014 9.6 9.7 9.5701 9.7 14,741
05/30/2014 9.61 9.65 9.43 9.6 81,608
05/29/2014 9.7 9.7 9.55 9.61 115,554
05/28/2014 9.61 9.75 9.5 9.75 209,181
05/27/2014 9.35 9.74 9.35 9.74 6,904
05/23/2014 9.4501 9.47 9.42 9.42 12,600
05/22/2014 9.51 9.52 9.45 9.4875 4,136
05/21/2014 9.45 9.4601 9.45 9.4601 458
05/20/2014 9.65 9.65 9.36 9.52 7,072
05/19/2014 9.7 9.74 9.7 9.715 914
05/16/2014 9.61 9.61 9.61 9.61 101
05/15/2014 9.8 9.8 9.6 9.73 132,081
05/14/2014 9.85 9.85 9.75 9.75 850
05/13/2014 9.87 10 9.77 10 147,400
05/12/2014 9.87 10.05 9.8201 9.92 90,886
05/09/2014 9.8 9.97 9.79 9.9 36,135
05/08/2014 9.72 9.9399 9.7 9.8 31,314
05/07/2014 9.79 9.821 9.78 9.8 14,309
05/06/2014 9.67 9.87 9.65 9.82 86,400
05/05/2014 9.7 9.7 9.7 9.7 00
05/02/2014 9.6632 9.7001 9.65 9.7 23,442
05/01/2014 9.71 9.77 9.52 9.52 36,023
04/30/2014 9.64 9.73 9.6 9.72 32,606
04/29/2014 9.4 9.64 9.4 9.64 66,511
04/28/2014 9.4 9.411 9.35 9.4 20,534
04/25/2014 9.4 9.44 9.31 9.351 47,340
04/24/2014 9.9 9.9 9.31 9.5 168,701
04/23/2014 9.4999 10.06 9.49 10.0001 18,500
04/22/2014 9.29 9.6 9.29 9.6 2,381
04/21/2014 9.33 9.45 9.33 9.38 1,080
04/17/2014 9.32 9.35 9.32 9.35 317
04/16/2014 9.53 9.53 9.21 9.32 4,550
04/15/2014 9.6 9.6 9.6 9.6 900
04/14/2014 9.3 9.6 9.29 9.5505 25,306
04/11/2014 9.28 9.35 9.28 9.35 1,569
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?