Home > Quotes > NBL > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Noble Energy Inc. (NBL)

NBL 
$60.53
*  
0.16
  negative  
0.26%
Get NBL Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NYSE
Industry: Energy
Community Rating:
View:    NBL After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NBL
Noble Energy Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 60.55  700
15:59:58  $ 60.55   700
15:59:58  $ 60.55  105
15:59:57  $ 60.56   1,000
15:59:52  $ 60.55  170
15:59:51  $ 60.556   100
15:59:51  $ 60.556  100
15:59:51  $ 60.556   100
15:59:50  $ 60.55  100
15:59:50  $ 60.55   100
15:59:50  $ 60.55  100
15:59:50  $ 60.55   100
15:59:50  $ 60.5505  300
15:59:49  $ 60.555   100
15:59:49  $ 60.556  100
15:59:49  $ 60.555   100
15:59:49  $ 60.556  100
15:59:49  $ 60.556   100
15:59:48  $ 60.5505  300
15:59:48  $ 60.555   100
15:59:48  $ 60.555  100
15:59:48  $ 60.555   100
15:59:47  $ 60.555  100
15:59:47  $ 60.555   100
15:59:47  $ 60.555  100
15:59:47  $ 60.555   100
15:59:47  $ 60.555  100
15:59:46  $ 60.56   100
15:59:45  $ 60.56  100
15:59:45  $ 60.56   100
15:59:45  $ 60.56  100
15:59:45  $ 60.55   100
15:59:45  $ 60.555  100
15:59:45  $ 60.555   199
15:59:45  $ 60.55  100
15:59:45  $ 60.555   225
15:59:45  $ 60.56  100
15:59:45  $ 60.555   100
15:59:43  $ 60.56  100
15:59:43  $ 60.555   100
15:59:43  $ 60.555  100
15:59:43  $ 60.555   100
15:59:42  $ 60.555  100
15:59:41  $ 60.555   100
15:59:41  $ 60.555  100
15:59:41  $ 60.555   100
15:59:40  $ 60.555  100
15:59:40  $ 60.555   100
15:59:40  $ 60.56  100
15:59:40  $ 60.56   100