NASDAQ Last Sale (NLS) Intraday Trade History:
Noble Energy Inc. (NBL)

NBL 
$66.49
*  
0.55
0.82%
Get NBL Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading NBL now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    NBL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NBL

Noble Energy Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 66.49  8
15:59:59 $ 66.50   100
15:59:59 $ 66.49  100
15:59:54 $ 66.495   100
15:59:53 $ 66.49  200
15:59:52 $ 66.49   100
15:59:50 $ 66.49  100
15:59:50 $ 66.495   100
15:59:50 $ 66.49  180
15:59:50 $ 66.49   219
15:59:50 $ 66.49  300
15:59:50 $ 66.49   300
15:59:50 $ 66.49  180
15:59:50 $ 66.48   116
15:59:50 $ 66.45  106
15:59:50 $ 66.45   200
15:59:50 $ 66.45  100
15:59:50 $ 66.45   117
15:59:50 $ 66.46  200
15:59:50 $ 66.46   100
15:59:50 $ 66.46  100
15:59:50 $ 66.46   100
15:59:50 $ 66.47  106
15:59:50 $ 66.47   200
15:59:50 $ 66.47  100
15:59:50 $ 66.46   100
15:59:49 $ 66.49  100
15:59:49 $ 66.495   100
15:59:49 $ 66.49  100
15:59:48 $ 66.495   100
15:59:48 $ 66.495  100
15:59:48 $ 66.495   100
15:59:48 $ 66.495  100
15:59:48 $ 66.50   100
15:59:48 $ 66.495  100
15:59:48 $ 66.495   100
15:59:48 $ 66.495  100
15:59:48 $ 66.495   100
15:59:47 $ 66.495  159
15:59:47 $ 66.495   141
15:59:47 $ 66.495  159
15:59:47 $ 66.495   241
15:59:47 $ 66.495  159
15:59:47 $ 66.495   141
15:59:47 $ 66.49  100
15:59:47 $ 66.49   100
15:59:47 $ 66.49  100
15:59:47 $ 66.49   100
15:59:47 $ 66.49  100
15:59:47 $ 66.495   100