NASDAQ Last Sale (NLS) Intraday Trade History:
Noble Energy Inc. (NBL)

NBL 
$35.6
*  
0.84
2.31%
Get NBL Alerts
*Delayed - data as of May 3, 2016 11:06 ET  -  Find a broker to begin trading NBL now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    NBL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NBL

Noble Energy Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:26:44 $ 35.48  100
11:26:44 $ 35.475   100
11:26:44 $ 35.48  100
11:26:33 $ 35.485   100
11:26:33 $ 35.485  100
11:26:33 $ 35.485   100
11:26:33 $ 35.48  100
11:26:06 $ 35.465   100
11:26:06 $ 35.465  100
11:26:06 $ 35.465   100
11:26:06 $ 35.465  100
11:26:06 $ 35.465   100
11:26:06 $ 35.465  100
11:26:06 $ 35.465   100
11:26:06 $ 35.46  140
11:26:03 $ 35.47   100
11:26:01 $ 35.47  100
11:25:45 $ 35.47   200
11:25:45 $ 35.47  100
11:25:41 $ 35.46   100
11:25:40 $ 35.46  100
11:25:35 $ 35.45   100
11:25:31 $ 35.45  100
11:25:31 $ 35.45   100
11:25:30 $ 35.45  100
11:25:30 $ 35.45   100
11:25:28 $ 35.45  100
11:25:25 $ 35.45   100
11:25:24 $ 35.435  100
11:25:24 $ 35.4495   1,600
11:25:20 $ 35.435  100
11:24:56 $ 35.45   100
11:24:56 $ 35.45  100
11:24:56 $ 35.45   100
11:24:56 $ 35.44  100
11:24:56 $ 35.44   100
11:24:51 $ 35.4301  100
11:24:41 $ 35.435   100
11:24:41 $ 35.43  100
11:24:37 $ 35.43   100
11:24:37 $ 35.43  100
11:24:35 $ 35.44   100
11:24:35 $ 35.445  100
11:24:35 $ 35.455   100
11:24:35 $ 35.45  100
11:24:17 $ 35.47   100
11:24:08 $ 35.4725  100
11:24:08 $ 35.47   100
11:24:08 $ 35.47  200
11:24:08 $ 35.475   100