Historical Stock Prices

NBL 
$36.11
*  
0.36
1.01%
Get NBL Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading NBL now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 28-APR-2015 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/28/2016 36.74 37.09 35.66 35.75 4,343,949
04/27/2016 36.89 37.5695 36.28 37.11 4,257,582
04/26/2016 35.55 36.5 35.05 36.49 5,149,948
04/25/2016 35.82 35.92 34.6 35.08 4,238,751
04/22/2016 35.28 36.2 35.28 36.04 4,171,604
04/21/2016 34.83 35.59 34.2 35.2 5,991,052
04/20/2016 34 35.11 33.64 34.72 4,598,945
04/19/2016 32.99 34.63 32.78 34.34 5,531,819
04/18/2016 31.04 32.6 30.86 32.57 5,773,770
04/15/2016 32.7 32.765 31.98 32.15 2,638,242
04/14/2016 33.18 33.22 32.57 33.07 3,646,106
04/13/2016 33.72 33.77 32.74 32.95 4,371,240
04/12/2016 32.53 34.005 31.95 33.64 4,522,133
04/11/2016 32.09 32.59 32.08 32.23 3,460,118
04/08/2016 31.95 32.2699 31.4 31.76 3,046,662
04/07/2016 30.94 31.45 30.58 31.01 2,784,499
04/06/2016 30.55 31.49 30.26 31.26 3,585,690
04/05/2016 29.57 30.55 29.47 30.17 3,766,125
04/04/2016 31.22 31.53 29.94 30 3,246,513
04/01/2016 30.56 31.15 30.425 30.86 4,394,949
03/31/2016 30.71 31.68 30.37 31.41 4,077,682
03/30/2016 30.57 31.07 30.11 30.78 5,048,311
03/29/2016 29.11 30.16 28.82 30.05 5,605,555
03/28/2016 31.54 31.76 29.24 29.69 10,586,970
03/24/2016 31.87 32.38 31.2 32.34 3,556,831
03/23/2016 33.33 33.46 32.28 32.55 2,938,726
03/22/2016 33.81 34.53 33.6403 33.74 2,983,855
03/21/2016 34.2 35.04 33.68 34.16 3,266,506
03/18/2016 34.48 34.99 33.81 34.47 6,014,865
03/17/2016 34.27 34.42 33.05 34.06 4,424,932
03/16/2016 32.75 33.95 32.68 33.79 4,129,856
03/15/2016 32.57 32.78 31.92 32.49 4,868,645
03/14/2016 32.79 33.55 32.59 33.22 2,850,792
03/11/2016 32.75 33.86 32.74 33.54 4,167,086
03/10/2016 31.78 32.12 31.03 31.98 3,224,398
03/09/2016 31.35 32.3901 30.46 32.06 4,240,090
03/08/2016 32.15 32.18 30.6 30.75 5,172,189
03/07/2016 32.38 33.04 31.4 32.71 7,496,745
03/04/2016 32.33 33.57 31.89 32.43 6,897,485
03/03/2016 30.89 31.94 30.51 31.87 6,905,165
03/02/2016 29.13 31.07 28.94 31.05 4,186,315
03/01/2016 29.67 29.67 27.8502 29.19 6,028,539
02/29/2016 29.8 30.54 28.81 29.5 5,073,012
02/26/2016 31.05 31.09 29.6 29.73 6,388,018
02/25/2016 29.71 30.57 29.14 30.26 2,837,243
02/24/2016 28.86 30.05 28.76 29.84 3,970,960
02/23/2016 31.22 31.37 29.77 29.89 4,059,079
02/22/2016 30.77 31.99 30.77 31.62 4,736,483
02/19/2016 28.83 29.86 28.37 29.85 5,397,152
02/18/2016 30.77 30.77 28.36 29.18 6,660,453
02/17/2016 29.41 31.125 29.24 30.42 8,360,135
02/16/2016 29.61 29.61 28.27 28.64 5,636,314
02/12/2016 28.6 29.32 28.28 28.73 5,051,824
02/11/2016 27.5 28.17 26.705 27.91 5,922,901
02/10/2016 27.88 28.94 27.44 28.09 6,096,445
02/09/2016 27.74 28.47 27 27.86 7,671,521
02/08/2016 28.58 28.64 27.22 28.36 7,756,873
02/05/2016 30.94 30.94 28.605 29.26 8,960,628
02/04/2016 32.51 33.04 31.265 31.38 6,135,756
02/03/2016 31.41 32.26 29.97 32.24 5,279,981
02/02/2016 30.61 31.26 29.97 30.67 3,882,395
02/01/2016 31.71 32.13 30.945 31.65 4,417,343
01/29/2016 31.18 32.63 31.16 32.37 7,390,775
01/28/2016 31.41 31.51 29.88 30.97 5,445,715
01/27/2016 28.45 30.43 28.19 29.87 10,647,840
01/26/2016 27.95 28.83 27.17 28.76 5,767,557
01/25/2016 28.2 29.345 27.24 27.27 5,423,203
01/22/2016 29.69 30.22 28.14 29.03 6,668,879
01/21/2016 26.13 28.71 25.8 28.39 7,597,180
01/20/2016 25.16 26.12 23.77 25.72 8,345,763
01/19/2016 27.89 28 25.215 25.82 7,120,691
01/15/2016 27.65 28.32 26.76 27.63 6,474,064
01/14/2016 28.34 29.22 27.57 29.07 7,228,464
01/13/2016 29.12 29.64 27.77 27.94 6,731,515
01/12/2016 29.45 29.55 27.34 28.6 7,032,686
01/11/2016 30.84 30.99 28.69 28.99 6,355,262
01/08/2016 31.13 31.37 30.39 30.83 4,062,743
01/07/2016 31.19 32.675 30.64 30.89 5,508,613
01/06/2016 32.72 32.72 31.53 31.69 5,893,314
01/05/2016 33.44 33.87 32.97 33.65 4,019,651
01/04/2016 32.64 33.55 32.41 33.5 4,321,724
12/31/2015 31.91 33.26 31.61 32.93 3,828,630
12/30/2015 32.82 33.59 31.7 32.22 4,394,224
12/29/2015 33.89 33.97 33.14 33.4 2,481,420
12/28/2015 33.29 33.4799 32.68 33.02 2,890,915
12/24/2015 34.25 34.37 33.54 34.09 1,288,801
12/23/2015 33.36 34.26 33.03 34.25 4,231,508
12/22/2015 31.65 32.59 31.47 32.37 4,628,971
12/21/2015 31.08 31.58 30.39 31.49 4,055,368
12/18/2015 31.17 31.9 30.96 30.96 5,339,874
12/17/2015 32.48 32.57 30.515 31.22 5,759,075
12/16/2015 32.45 33.17 31.835 32.42 4,400,886
12/15/2015 32.31 32.88 31.91 32.82 4,069,160
12/14/2015 32.4 32.57 31.05 31.75 6,989,563
12/11/2015 33.64 33.69 32.45 32.63 5,740,407
12/10/2015 32.99 34.365 32.65 34 4,730,389
12/09/2015 33.58 34.25 32.56 33.06 5,233,236
12/08/2015 31.33 32.57 31.13 32.3 3,811,187
12/07/2015 32.7 32.76 31.52 32.17 6,987,858
12/04/2015 34.95 35.08 33.815 33.87 5,704,205
12/03/2015 35.78 36.275 35.11 35.48 3,860,608
12/02/2015 36.64 37.02 35.1825 35.42 5,545,172
12/01/2015 36.76 37.04 36.39 36.99 2,621,091
11/30/2015 36.84 37.43 36.43 36.67 2,912,423
11/27/2015 36.51 36.92 36.28 36.55 1,365,237
11/25/2015 36.6 37.37 35.86 36.94 1,920,467
11/24/2015 36.54 37.46 36.54 37 3,725,647
11/23/2015 35.59 36.39 35.17 36.3 4,266,992
11/20/2015 36.54 36.56 35.18 35.66 4,034,966
11/19/2015 36.96 37.16 35.98 36.6 2,304,404
11/18/2015 36.69 37.53 36.34 37.4 4,016,904
11/17/2015 36.72 37 35.95 36.46 3,664,321
11/16/2015 35.24 37.04 35.09 37 3,667,255
11/13/2015 35.15 35.31 34.25 35.2 4,561,788
11/12/2015 35.97 36.43 35.19 35.28 3,917,796
11/11/2015 37.8 37.86 36.52 36.88 4,318,570
11/10/2015 37.03 38.3 36.81 37.84 3,180,932
11/09/2015 36.85 37.52 36.33 37.22 3,291,872
11/06/2015 37.14 37.65 36.29 36.79 3,698,313
11/05/2015 37.42 38.65 37.08 37.65 3,703,536
11/04/2015 38.69 38.88 37.09 37.84 4,486,782
11/03/2015 38.52 39.85 38.39 38.7 6,031,278
11/02/2015 36.45 38.56 36 37.97 7,692,178
10/30/2015 35.27 36.445 34.51 35.84 5,208,759
10/29/2015 34.53 35.6 34.4 35.1 4,357,434
10/28/2015 33.11 35.14 32.91 34.84 5,572,381
10/27/2015 33.69 34.02 32.82 32.98 10,418,010
10/26/2015 35.79 35.86 34.445 34.59 3,915,913
10/23/2015 36.24 36.36 35.54 35.93 3,912,724
10/22/2015 36.21 36.74 35.85 36.48 4,802,396
10/21/2015 36.32 36.72 35.77 35.85 3,700,006
10/20/2015 36.18 36.925 36.02 36.53 3,188,829
10/19/2015 36.11 36.72 35.98 36.21 5,148,318
10/16/2015 36.49 37.195 35.96 37.1 5,024,835
10/15/2015 34.6 36.81 34.57 36.41 5,630,690
10/14/2015 34.54 35.05 34.3 34.78 4,731,690
10/13/2015 34.99 35.57 34.49 34.56 4,697,943
10/12/2015 36.7 36.76 34.98 35.48 4,350,802
10/09/2015 37.51 37.88 36.39 36.72 5,885,609
10/08/2015 35.02 37.41 34.8 37.27 9,433,229
10/07/2015 35.07 35.68 34.33 35.05 6,770,626
10/06/2015 33.37 34.6 33.17 34.51 6,563,564
10/05/2015 31.99 33.27 31.87 33.26 5,319,029
10/02/2015 29.85 31.63 29.56 31.62 4,262,518
10/01/2015 30.69 31.34 29.7 30.11 5,501,492
09/30/2015 30 30.54 29.6 30.18 4,035,176
09/29/2015 29.97 30.03 29.13 29.7 4,042,963
09/28/2015 31.32 31.33 29.555 29.58 5,431,832
09/25/2015 32.52 32.65 31.42 31.61 4,580,013
09/24/2015 31.57 32.54 31.31 32.18 4,764,576
09/23/2015 32.48 32.925 31.68 31.87 5,384,559
09/22/2015 32.17 33.39 32 32.31 4,683,851
09/21/2015 32.66 33.1 32.3 32.75 4,922,354
09/18/2015 32.44 32.74 31.95 32.33 7,277,758
09/17/2015 33.2 33.99 32.82 33.11 7,874,734
09/16/2015 31.84 33.305 31.83 33.25 7,470,574
09/15/2015 31.11 31.8 30.9 31.55 5,139,307
09/14/2015 31.08 31.15 30.45 30.9 7,120,959
09/11/2015 30.38 31.2 30.03 31.19 7,003,756
09/10/2015 30.18 31.08 29.955 30.75 6,811,638
09/09/2015 30.94 31.72 29.89 30.19 10,660,350
09/08/2015 31.32 31.56 30.36 31.42 9,292,334
09/04/2015 29.89 31.12 29.56 30.73 15,208,150
09/03/2015 30.76 31.69 29.9 30.21 13,545,910
09/02/2015 31.68 31.76 29.48 30.34 14,311,980
09/01/2015 32.37 32.52 30.675 31.11 10,692,880
08/31/2015 32.5 34.09 31.56 33.41 13,431,700
08/28/2015 33.42 35.27 33.32 34.53 5,596,716
08/27/2015 32.46 34.24 32.26 33.67 7,281,678
08/26/2015 31.49 31.77 30.84 31.75 5,143,875
08/25/2015 32.61 32.63 30.6 30.7 6,645,167
08/24/2015 29.2 32.37 29.17 31.17 9,179,560
08/21/2015 32.91 33.35 32.38 32.85 5,687,685
08/20/2015 34.11 34.48 33.12 33.12 4,228,552
08/19/2015 34.84 35.1 33.72 34.22 4,984,422
08/18/2015 35.57 35.65 34.84 35.1 5,064,583
08/17/2015 35.35 36.095 35.19 35.44 4,273,241
08/14/2015 36.21 37.1 35.815 36 6,692,360
08/13/2015 35.87 36.32 34.85 36.3 12,252,870
08/12/2015 33.95 35.6 33.88 35.31 5,097,444
08/11/2015 33.29 34.21 32.98 34.17 4,045,778
08/10/2015 32.8 34.32 32.61 34.24 4,565,661
08/07/2015 33.75 34.24 32.44 32.7 4,168,363
08/06/2015 33.06 33.99 32.39 33.91 6,189,267
08/05/2015 34.54 35.07 33.37 33.41 4,921,387
08/04/2015 34.06 34.75 33.7052 34.01 5,017,929
08/03/2015 34.97 34.97 33.665 33.75 6,905,399
07/31/2015 35.9 36.2882 34.99 35.23 5,622,787
07/30/2015 35.98 36.645 35.54 36.15 4,844,875
07/29/2015 35.34 36.45 35.24 36.16 6,516,346
07/28/2015 35.36 37.07 34.73 35.5 8,547,322
07/27/2015 34.75 35.465 34.25 34.73 4,661,768
07/24/2015 36.83 36.84 35.32 35.37 4,739,417
07/23/2015 36.94 37.19 36.205 36.7 3,994,297
07/22/2015 36.94 37.28 36.41 36.9 7,014,650
07/21/2015 37.03 37.54 36.82 36.85 7,612,126
07/20/2015 38.09 38.09 36.91 36.97 9,409,612
07/17/2015 38.38 38.88 37.54 38.34 5,585,271
07/16/2015 39.07 39.07 38.205 38.38 3,425,388
07/15/2015 39.31 39.92 38.58 38.75 4,132,088
07/14/2015 39.24 39.71 38.73 39.6 5,447,261
07/13/2015 39.23 39.23 38.59 38.9 4,768,928
07/10/2015 39.67 39.95 38.89 39.06 3,640,101
07/09/2015 39.87 40.12 39.31 39.31 4,453,301
07/08/2015 40.35 40.61 38.72 39.06 5,533,077
07/07/2015 40.33 40.98 38.78 40.77 5,919,856
07/06/2015 40.25 40.73 39.71 40.19 4,776,179
07/02/2015 41.14 41.74 40.93 41.02 3,578,945
07/01/2015 43.03 43.03 41.0675 41.3 4,585,568
06/30/2015 43.21 43.27 42.1263 42.68 5,329,420
06/29/2015 44.12 44.51 42.435 42.66 5,670,321
06/26/2015 44.82 44.98 44.45 44.81 8,807,277
06/25/2015 44.92 45.3 44.66 44.93 3,962,037
06/24/2015 44.54 44.91 44.11 44.73 3,339,608
06/23/2015 44.35 45.035 44.13 44.8 3,566,956
06/22/2015 43.74 44.6 43.2 44.32 2,786,512
06/19/2015 44.18 44.54 43.32 43.53 4,021,384
06/18/2015 45.15 45.39 44.39 44.46 3,450,863
06/17/2015 45.93 46.29 44.74 44.91 3,652,244
06/16/2015 45.28 45.68 45.005 45.5 3,531,862
06/15/2015 45.95 46.33 45.345 45.38 3,411,095
06/12/2015 46.41 46.76 46.075 46.37 3,494,070
06/11/2015 46.67 46.9335 46.17 46.64 3,634,343
06/10/2015 46.61 46.9 46.21 46.63 4,937,134
06/09/2015 45.43 46.56 45.41 45.75 6,900,968
06/08/2015 44.34 44.76 44.11 44.69 5,231,535
06/05/2015 43.39 44.96 43.38 44.59 5,337,775
06/04/2015 43.82 44 43.4 43.7 5,211,168
06/03/2015 43.96 44.43 43.65 44.31 3,965,278
06/02/2015 43.67 44.45 43.09 44.03 2,709,912
06/01/2015 43.58 43.77 42.985 43.33 4,065,994
05/29/2015 43.78 44.26 43.26 43.78 4,578,430
05/28/2015 43.18 43.92 42.8 43.65 5,195,967
05/27/2015 44.09 44.3448 42.98 43.32 4,745,310
05/26/2015 43.94 44.78 43.73 44.15 6,190,398
05/22/2015 43.43 44.2 43.16 43.8 3,883,262
05/21/2015 44.44 44.49 43.74 43.8 4,967,113
05/20/2015 44.24 44.37 43.46 44.01 3,467,998
05/19/2015 44.6 44.71 43.87 44.23 3,482,819
05/18/2015 44.93 45.27 44.6 45.11 3,485,572
05/15/2015 44.48 45.25 44.11 44.88 4,237,946
05/14/2015 45.44 45.52 44.22 44.5 6,765,072
05/13/2015 46.43 46.63 45.13 45.28 6,508,430
05/12/2015 45.87 46.32 45.63 46 6,717,508
05/11/2015 46.72 47.35 45.31 46.07 20,879,110
05/08/2015 48.61 49.38 47.75 49.12 4,166,803
05/07/2015 48.92 48.92 47.49 48.12 3,636,209
05/06/2015 50.4 51.142 48.65 49.18 3,694,192
05/05/2015 52.34 52.69 49.78 49.79 7,426,727
05/04/2015 50.36 51.2 50.11 50.99 3,722,241
05/01/2015 50.76 51 50.0938 50.24 2,429,396
04/30/2015 50.89 51.36 50.05 50.72 3,113,367
04/29/2015 49.93 51.13 49.75 50.62 3,198,826
04/28/2015 49.68 50.15 49.14 50.09 4,144,764
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?