Historical Stock Prices

NBL 
$41.02
*  
0.28
0.68%
Get NBL Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading NBL now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 41.14 41.74 40.93 41.02 3,578,945
07/01/2015 43.03 43.03 41.0675 41.3 4,585,568
06/30/2015 43.21 43.27 42.1263 42.68 5,329,420
06/29/2015 44.12 44.51 42.435 42.66 5,670,321
06/26/2015 44.82 44.98 44.45 44.81 8,807,277
06/25/2015 44.92 45.3 44.66 44.93 3,962,037
06/24/2015 44.54 44.91 44.11 44.73 3,339,608
06/23/2015 44.35 45.035 44.13 44.8 3,566,956
06/22/2015 43.74 44.6 43.2 44.32 2,786,512
06/19/2015 44.18 44.54 43.32 43.53 4,021,384
06/18/2015 45.15 45.39 44.39 44.46 3,450,863
06/17/2015 45.93 46.29 44.74 44.91 3,652,244
06/16/2015 45.28 45.68 45.005 45.5 3,531,862
06/15/2015 45.95 46.33 45.345 45.38 3,411,095
06/12/2015 46.41 46.76 46.075 46.37 3,494,070
06/11/2015 46.67 46.9335 46.17 46.64 3,634,343
06/10/2015 46.61 46.9 46.21 46.63 4,937,134
06/09/2015 45.43 46.56 45.41 45.75 6,900,968
06/08/2015 44.34 44.76 44.11 44.69 5,231,535
06/05/2015 43.39 44.96 43.38 44.59 5,337,775
06/04/2015 43.82 44 43.4 43.7 5,211,168
06/03/2015 43.96 44.43 43.65 44.31 3,965,278
06/02/2015 43.67 44.45 43.09 44.03 2,709,912
06/01/2015 43.58 43.77 42.985 43.33 4,065,994
05/29/2015 43.78 44.26 43.26 43.78 4,578,430
05/28/2015 43.18 43.92 42.8 43.65 5,195,967
05/27/2015 44.09 44.3448 42.98 43.32 4,745,310
05/26/2015 43.94 44.78 43.73 44.15 6,190,398
05/22/2015 43.43 44.2 43.16 43.8 3,883,262
05/21/2015 44.44 44.49 43.74 43.8 4,967,113
05/20/2015 44.24 44.37 43.46 44.01 3,467,998
05/19/2015 44.6 44.71 43.87 44.23 3,482,819
05/18/2015 44.93 45.27 44.6 45.11 3,485,572
05/15/2015 44.48 45.25 44.11 44.88 4,237,946
05/14/2015 45.44 45.52 44.22 44.5 6,765,072
05/13/2015 46.43 46.63 45.13 45.28 6,508,430
05/12/2015 45.87 46.32 45.63 46 6,717,508
05/11/2015 46.72 47.35 45.31 46.07 20,879,110
05/08/2015 48.61 49.38 47.75 49.12 4,166,803
05/07/2015 48.92 48.92 47.49 48.12 3,636,209
05/06/2015 50.4 51.142 48.65 49.18 3,694,192
05/05/2015 52.34 52.69 49.78 49.79 7,426,727
05/04/2015 50.36 51.2 50.11 50.99 3,722,241
05/01/2015 50.76 51 50.0938 50.24 2,429,396
04/30/2015 50.89 51.36 50.05 50.72 3,113,367
04/29/2015 49.93 51.13 49.75 50.62 3,198,826
04/28/2015 49.68 50.15 49.14 50.09 4,144,764
04/27/2015 50.94 51.145 49.59 49.77 3,862,514
04/24/2015 51.25 51.38 50.01 50.49 2,979,652
04/23/2015 51.29 52.3 51.29 51.51 2,314,818
04/22/2015 51.67 51.89 50.92 51.18 2,421,987
04/21/2015 52.33 52.63 51.02 51.13 2,703,779
04/20/2015 52.3 53.23 52.17 52.76 2,298,927
04/17/2015 52.23 52.91 51.83 52.1 3,880,314
04/16/2015 53.06 53.43 52.53 52.59 3,608,365
04/15/2015 52.16 53.675 51.79 53.47 3,495,422
04/14/2015 51.01 51.74 50.83 51.73 2,734,294
04/13/2015 51.37 51.61 50.34 50.57 1,896,752
04/10/2015 51.06 51.29 50.7 50.92 1,560,408
04/09/2015 50.21 50.98 49.88 50.92 3,062,833
04/08/2015 50.65 51.05 49.86 49.93 2,454,824
04/07/2015 50.66 51.42 50.135 50.3 2,802,217
04/06/2015 50.52 50.93 49.88 50.65 2,592,108
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?