Historical Stock Prices

NBL 
$73.69
*  
1.22
1.63%
Get NBL Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading NBL now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 74.87 74.91 73.6 73.69 1,541,796
07/10/2014 74.85 75.5 74.29 74.91 1,469,100
07/09/2014 75.27 75.85 74.98 75.79 1,479,635
07/08/2014 74.82 75.61 74.75 75.34 1,415,704
07/07/2014 75.61 75.7299 74.38 74.72 1,946,565
07/03/2014 75.69 76.06 75.08 75.79 904,803
07/02/2014 76.28 76.64 75.57 75.78 1,817,587
07/01/2014 77.83 77.93 75.89 76.34 2,439,659
06/30/2014 77.65 78.24 76.87 77.46 2,366,046
06/27/2014 77.76 78.28 76.71 77.42 4,454,552
06/26/2014 78.57 78.63 77.725 78.13 1,601,111
06/25/2014 77.22 78.75 77.21 78.57 2,067,510
06/24/2014 78.9 79.01 77.43 77.5 2,565,585
06/23/2014 78.96 79.63 78.62 79.23 2,199,003
06/20/2014 77.71 78.68 77.51 78.64 2,649,607
06/19/2014 76.77 77.44 76.63 77.42 1,428,395
06/18/2014 76 76.71 75.53 76.61 1,412,850
06/17/2014 76.13 76.51 75.465 76.02 1,625,582
06/16/2014 76.29 76.4999 75.7 76.25 1,208,178
06/13/2014 76.01 76.22 75.15 76.19 1,195,105
06/12/2014 76.01 77.4 75.47 75.81 1,963,734
06/11/2014 74.3 75.94 74.15 75.38 2,095,912
06/10/2014 74.01 74.81 73.94 74.78 1,843,203
06/09/2014 74.14 74.96 73.92 74.23 1,427,257
06/06/2014 72.36 74.1 72.35 74 1,968,968
06/05/2014 72.08 72.4 71.52 72.36 1,511,863
06/04/2014 72 72.49 71.56 72.16 1,069,776
06/03/2014 71.35 72.05 71.26 72.01 1,093,338
06/02/2014 72.36 72.5 71.57 71.67 1,308,648
05/30/2014 71.85 72.46 71.72 72.07 2,143,571
05/29/2014 71 71.965 70.87 71.89 1,660,323
05/28/2014 69.97 71.04 69.78 70.77 1,990,708
05/27/2014 70.14 70.28 69.61 69.84 1,456,840
05/23/2014 70.33 70.55 69.95 70 906,435
05/22/2014 70.58 71.18 70.17 70.19 1,506,115
05/21/2014 69 70.57 69 70.33 1,773,015
05/20/2014 69.56 69.85 69.13 69.34 937,218
05/19/2014 69.44 70.09 69.2 69.56 1,602,602
05/16/2014 69.71 70.25 69.22 69.73 1,551,659
05/15/2014 70.58 70.65 68.83 69.62 1,607,982
05/14/2014 71.28 71.75 70.47 70.7 1,289,412
05/13/2014 70.61 71.46 70.61 71.04 2,173,540
05/12/2014 71.16 71.19 70.46 70.69 2,405,384
05/09/2014 70.64 70.74 69.92 70.72 1,306,606
05/08/2014 71.42 71.79 70.66 70.74 1,229,239
05/07/2014 71.83 72.224 70.69 71.72 1,800,287
05/06/2014 71.14 71.93 70.82 71.19 2,410,356
05/05/2014 70.85 71.505 70.542 71.09 3,302,448
05/02/2014 71.13 72.15 70.8703 71.29 1,523,408
05/01/2014 71.54 71.94 70.88 71.23 1,716,274
04/30/2014 73.19 73.25 71.5 71.78 1,805,878
04/29/2014 72.99 73.76 72.3 73.06 2,395,782
04/28/2014 73.14 73.26 71.51 72.17 2,370,521
04/25/2014 74.46 74.57 72.23 72.79 2,530,433
04/24/2014 73.32 76.29 72.6 74.95 2,906,292
04/23/2014 73.33 75.2 73.33 75.07 2,551,054
04/22/2014 74.38 74.62 73.8537 74.3 1,629,372
04/21/2014 74.35 74.78 73.94 74.66 1,366,542
04/17/2014 72.69 74.65 72.63 74.42 2,210,499
04/16/2014 72.63 72.94 72.22 72.9 1,716,201
04/15/2014 70.46 71.88 70.02 71.85 1,655,329
04/14/2014 70.26 70.98 69.52 70.58 985,735
04/11/2014 69.23 70.35 69.23 69.45 1,369,482
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?