Home > Quotes > NBL > Historical Prices

Noble Energy Inc. Historical Stock Prices

NBL 
$121.14
*  
1.36
  negative  
1.11%
Get NBL Alerts
*Delayed - data as of May 21, 2013 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
16:00  122.47  123.05  121.115  121.14 872,715
05/20/2013 121.37 123.069 121.24 122.5 1,073,681
05/17/2013 118.34 121.36 118.31 121.3 1,562,235
05/16/2013 117.73 118.34 116.505 117.82 1,311,130
05/15/2013 118.53 118.85 116.36 117.99 1,648,126
05/14/2013 115.5 117.67 115.5 117.61 1,081,516
05/13/2013 114.38 115.68 114.14 115.65 973,568
05/10/2013 115.36 115.7 114.13 114.78 1,196,183
05/09/2013 117.18 117.8 115.57 116.01 1,936,133
05/08/2013 116.81 117.48 116.01 117.43 1,462,261
05/07/2013 114.86 117.45 114.86 116.81 1,347,335
05/06/2013 113.22 114.19 112.59 114.08 926,705
05/03/2013 111.91 113.29 111.745 113.07 1,592,559
05/02/2013 111.03 111.72 110.2 110.82 1,479,766
05/01/2013 112.61 112.61 110.12 110.91 1,199,092
04/30/2013 112.81 113.797 112.01 113.29 944,710
04/29/2013 112.55 113.72 111.8 113.04 880,540
04/26/2013 113.57 113.84 110.64 111.69 1,221,459
04/25/2013 113.34 116.38 112.2 113.57 1,491,464
04/24/2013 111.15 113.51 110.87 112.62 1,267,337
04/23/2013 109.25 110.95 108.85 110.72 1,504,994
04/22/2013 107.58 109.02 106.33 108.61 796,442
04/19/2013 107.93 108.18 105.95 107.21 864,164
04/18/2013 106.88 108.3 105.24 107.61 1,154,878
04/17/2013 108.59 108.59 105.89 106.49 1,513,712
04/16/2013 109.29 110.65 107.95 109.93 1,450,971
04/15/2013 112.6 112.66 107.99 107.99 1,434,710
04/12/2013 117.38 117.38 113.275 113.54 1,648,792
04/11/2013 117.79 118.48 116.42 117.96 1,279,728
04/10/2013 117.44 117.71 116.54 116.66 956,181
04/09/2013 115.61 117.7 115.08 116.88 733,191
04/08/2013 112.21 115.67 112.02 115.59 1,084,885
04/05/2013 110.97 112.06 110.39 111.57 1,593,899
04/04/2013 115.67 116.05 112.5 112.71 1,805,399
04/03/2013 116.59 117.58 114.25 115.24 1,071,058
04/02/2013 115.95 116.65 115.31 115.88 771,077
04/01/2013 116.35 116.71 114.59 116 561,871
03/28/2013 115.41 116.45 114.675 115.66 840,058
03/27/2013 115.05 115.66 114.04 115.23 393,229
03/26/2013 113.73 115.8 113.73 115.6 477,173
03/25/2013 114.7 115.22 112.76 113.19 571,014
03/22/2013 113.41 114.42 113.17 114.16 829,473
03/21/2013 113.17 114.15 112.39 113 699,406
03/20/2013 114.9 115.65 113.41 113.97 946,479
03/19/2013 115.86 115.93 113.72 114.25 796,334
03/18/2013 115.02 116.1 114.62 115.65 1,041,493
03/15/2013 115.66 116.64 115.415 116.45 1,779,459
03/14/2013 114.31 116.25 114.23 115.98 1,007,896
03/13/2013 113.61 114.5 113.34 114.31 961,301
03/12/2013 113.23 113.87 112.5 113.8 707,071
03/11/2013 112.28 113.44 111.7 113.03 732,704
03/08/2013 112.81 112.81 111.22 112.49 1,074,406
03/07/2013 110.05 112.55 110.04 112.35 1,159,842
03/06/2013 109.82 110.27 109.06 109.92 1,155,506
03/05/2013 110.86 111.25 108.03 109.35 2,047,130
03/04/2013 110 110.09 108.23 110.07 901,360
03/01/2013 110.15 110.415 109.01 110.04 900,310
02/28/2013 110.49 111.64 110.01 110.83 1,008,732
02/27/2013 108.81 110.64 108.81 110.28 1,097,623
02/26/2013 109.35 109.35 107.26 108.79 959,579
02/25/2013 112 112.39 108.42 108.43 1,259,700
02/22/2013 110.96 111.7 110.1899 111.59 1,136,316
02/21/2013 111.29 111.4999 109.865 110.06 951,132
02/20/2013 114 114.175 111.25 111.34 992,382
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.