Noble Energy Inc. Historical Stock Prices

NBL 
$70.62
*  
0.67
0.94%
Get NBL Alerts
*Delayed - data as of Sep. 22, 2014 12:52 ET  -  Find a broker to begin trading NBL now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    NBL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
12:52  70.82  70.95  69.90  70.62 1,149,174
09/19/2014 71.55 72.06 71.16 71.29 2,726,003
09/18/2014 71.22 71.46 70.81 71.22 2,740,763
09/17/2014 71.5 71.63 70.58 71.17 1,950,174
09/16/2014 69.7 71.43 69.31 71.11 2,233,465
09/15/2014 68.97 69.83 68.51 69.48 1,959,827
09/12/2014 69.79 70.06 68.74 68.8 1,531,209
09/11/2014 69.31 70.16 68.95 70 1,325,797
09/10/2014 70.27 70.29 69.035 69.94 2,222,936
09/09/2014 70.6 71.82 70.32 70.59 1,861,785
09/08/2014 71.02 71.22 70.22 70.61 1,781,509
09/05/2014 70.73 71.68 70.44 71.66 2,038,030
09/04/2014 71.14 71.44 70.1 71 2,260,299
09/03/2014 70.9 71.62 70.9 71.21 1,297,632
09/02/2014 71.93 72.06 70.46 70.55 1,626,322
08/29/2014 71.11 72.16 70.815 72.14 1,755,435
08/28/2014 70.88 71.03 70.36 70.92 1,136,184
08/27/2014 71.31 71.63 70.64 70.92 900,168
08/26/2014 71.31 72.07 71.09 71.4 1,865,864
08/25/2014 69.94 71.06 69.78 71.03 1,257,590
08/22/2014 69.67 70.03 69.06 69.55 1,741,852
08/21/2014 70.1 70.28 69.61 70.14 1,402,562
08/20/2014 70.09 70.3 69.43 69.91 1,708,575
08/19/2014 69.91 70.81 69.83 70.25 1,107,141
08/18/2014 70.11 70.585 69.56 69.82 1,721,000
08/15/2014 69.74 70.17 69.49 70.01 1,840,025
08/14/2014 69.57 70.25 69.11 69.5 3,568,576
08/13/2014 69.52 69.96 68.99 69.56 1,363,233
08/12/2014 69.4 69.7979 68.9 69.09 1,928,890
08/11/2014 70.74 70.99 69.6 69.77 1,983,861
08/08/2014 69 70.53 68.81 70.46 2,199,882
08/07/2014 69.08 69.33 68.11 68.78 3,374,439
08/06/2014 67.96 69.61 67.86 68.98 3,237,132
08/05/2014 69.81 69.9 67.95 68.41 3,673,904
08/04/2014 66.75 72.85 66.32 70.23 8,070,188
08/01/2014 66.05 67.36 65.88 66.75 5,843,691
07/31/2014 66.27 67.15 65.67 66.49 5,083,689
07/30/2014 68.87 69.22 66.66 67.04 4,436,191
07/29/2014 69.13 69.14 68.36 68.44 3,707,899
07/28/2014 69.78 70.22 68.98 69.13 4,871,829
07/25/2014 71.5 71.6 69.19 69.57 6,736,940
07/24/2014 70.23 72.82 69.83 71.63 7,523,956
07/23/2014 73.57 74.38 73.21 74.21 2,601,888
07/22/2014 73.22 73.67 72.71 73.47 1,544,571
07/21/2014 72.84 73.09 72.4416 72.92 1,507,104
07/18/2014 73.55 73.76 72.95 73.01 2,838,348
07/17/2014 76.14 76.43 73.66 73.71 2,190,073
07/16/2014 74.4 76.19 74.35 76.13 2,078,214
07/15/2014 74.59 74.93 73.76 74.16 1,784,575
07/14/2014 74.12 74.98 74.12 74.83 1,455,240
07/11/2014 74.87 74.91 73.6 73.69 1,541,796
07/10/2014 74.85 75.5 74.29 74.91 1,469,100
07/09/2014 75.27 75.85 74.98 75.79 1,479,635
07/08/2014 74.82 75.61 74.75 75.34 1,415,704
07/07/2014 75.61 75.7299 74.38 74.72 1,946,565
07/03/2014 75.69 76.06 75.08 75.79 904,803
07/02/2014 76.28 76.64 75.57 75.78 1,817,587
07/01/2014 77.83 77.93 75.89 76.34 2,439,659
06/30/2014 77.65 78.24 76.87 77.46 2,366,046
06/27/2014 77.76 78.28 76.71 77.42 4,454,552
06/26/2014 78.57 78.63 77.725 78.13 1,601,111
06/25/2014 77.22 78.75 77.21 78.57 2,067,510
06/24/2014 78.9 79.01 77.43 77.5 2,565,585
06/23/2014 78.96 79.63 78.62 79.23 2,199,003
06/20/2014 77.71 78.68 77.51 78.64 2,649,607
06/19/2014 76.77 77.44 76.63 77.42 1,428,395
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?