Historical Stock Prices

NBL 
$36.11
*  
0.36
1.01%
Get NBL Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading NBL now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 36.04 36.58 35.12 36.11 4,901,501
04/28/2016 36.74 37.09 35.66 35.75 4,343,949
04/27/2016 36.89 37.5695 36.28 37.11 4,257,582
04/26/2016 35.55 36.5 35.05 36.49 5,149,948
04/25/2016 35.82 35.92 34.6 35.08 4,238,751
04/22/2016 35.28 36.2 35.28 36.04 4,171,604
04/21/2016 34.83 35.59 34.2 35.2 5,991,052
04/20/2016 34 35.11 33.64 34.72 4,598,945
04/19/2016 32.99 34.63 32.78 34.34 5,531,819
04/18/2016 31.04 32.6 30.86 32.57 5,773,770
04/15/2016 32.7 32.765 31.98 32.15 2,638,242
04/14/2016 33.18 33.22 32.57 33.07 3,646,106
04/13/2016 33.72 33.77 32.74 32.95 4,371,240
04/12/2016 32.53 34.005 31.95 33.64 4,522,133
04/11/2016 32.09 32.59 32.08 32.23 3,460,118
04/08/2016 31.95 32.2699 31.4 31.76 3,046,662
04/07/2016 30.94 31.45 30.58 31.01 2,784,499
04/06/2016 30.55 31.49 30.26 31.26 3,585,690
04/05/2016 29.57 30.55 29.47 30.17 3,766,125
04/04/2016 31.22 31.53 29.94 30 3,246,513
04/01/2016 30.56 31.15 30.425 30.86 4,394,949
03/31/2016 30.71 31.68 30.37 31.41 4,077,682
03/30/2016 30.57 31.07 30.11 30.78 5,048,311
03/29/2016 29.11 30.16 28.82 30.05 5,605,555
03/28/2016 31.54 31.76 29.24 29.69 10,586,970
03/24/2016 31.87 32.38 31.2 32.34 3,556,831
03/23/2016 33.33 33.46 32.28 32.55 2,938,726
03/22/2016 33.81 34.53 33.6403 33.74 2,983,855
03/21/2016 34.2 35.04 33.68 34.16 3,266,506
03/18/2016 34.48 34.99 33.81 34.47 6,014,865
03/17/2016 34.27 34.42 33.05 34.06 4,424,932
03/16/2016 32.75 33.95 32.68 33.79 4,129,856
03/15/2016 32.57 32.78 31.92 32.49 4,868,645
03/14/2016 32.79 33.55 32.59 33.22 2,850,792
03/11/2016 32.75 33.86 32.74 33.54 4,167,086
03/10/2016 31.78 32.12 31.03 31.98 3,224,398
03/09/2016 31.35 32.3901 30.46 32.06 4,240,090
03/08/2016 32.15 32.18 30.6 30.75 5,172,189
03/07/2016 32.38 33.04 31.4 32.71 7,496,745
03/04/2016 32.33 33.57 31.89 32.43 6,897,485
03/03/2016 30.89 31.94 30.51 31.87 6,905,165
03/02/2016 29.13 31.07 28.94 31.05 4,186,315
03/01/2016 29.67 29.67 27.8502 29.19 6,028,539
02/29/2016 29.8 30.54 28.81 29.5 5,073,012
02/26/2016 31.05 31.09 29.6 29.73 6,388,018
02/25/2016 29.71 30.57 29.14 30.26 2,837,243
02/24/2016 28.86 30.05 28.76 29.84 3,970,960
02/23/2016 31.22 31.37 29.77 29.89 4,059,079
02/22/2016 30.77 31.99 30.77 31.62 4,736,483
02/19/2016 28.83 29.86 28.37 29.85 5,397,152
02/18/2016 30.77 30.77 28.36 29.18 6,660,453
02/17/2016 29.41 31.125 29.24 30.42 8,360,135
02/16/2016 29.61 29.61 28.27 28.64 5,636,314
02/12/2016 28.6 29.32 28.28 28.73 5,051,824
02/11/2016 27.5 28.17 26.705 27.91 5,922,901
02/10/2016 27.88 28.94 27.44 28.09 6,096,445
02/09/2016 27.74 28.47 27 27.86 7,671,521
02/08/2016 28.58 28.64 27.22 28.36 7,756,873
02/05/2016 30.94 30.94 28.605 29.26 8,960,628
02/04/2016 32.51 33.04 31.265 31.38 6,135,756
02/03/2016 31.41 32.26 29.97 32.24 5,279,981
02/02/2016 30.61 31.26 29.97 30.67 3,882,395
02/01/2016 31.71 32.13 30.945 31.65 4,417,343
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?