Noble Energy Inc. Historical Stock Prices

NBL 
$51.02
*  
0.78
1.55%
Get NBL Alerts
*Delayed - data as of May 4, 2015 14:38 ET  -  Find a broker to begin trading NBL now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    NBL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
14:38  50.32  51.20  50.11  51.02 2,583,758
05/01/2015 50.76 51 50.0938 50.24 2,429,396
04/30/2015 50.89 51.36 50.05 50.72 3,113,367
04/29/2015 49.93 51.13 49.75 50.62 3,198,826
04/28/2015 49.68 50.15 49.14 50.09 4,144,764
04/27/2015 50.94 51.145 49.59 49.77 3,862,514
04/24/2015 51.25 51.38 50.01 50.49 2,979,652
04/23/2015 51.29 52.3 51.29 51.51 2,314,818
04/22/2015 51.67 51.89 50.92 51.18 2,421,987
04/21/2015 52.33 52.63 51.02 51.13 2,703,779
04/20/2015 52.3 53.23 52.17 52.76 2,298,927
04/17/2015 52.23 52.91 51.83 52.1 3,880,314
04/16/2015 53.06 53.43 52.53 52.59 3,608,365
04/15/2015 52.16 53.675 51.79 53.47 3,495,422
04/14/2015 51.01 51.74 50.83 51.73 2,734,294
04/13/2015 51.37 51.61 50.34 50.57 1,896,752
04/10/2015 51.06 51.29 50.7 50.92 1,560,408
04/09/2015 50.21 50.98 49.88 50.92 3,062,833
04/08/2015 50.65 51.05 49.86 49.93 2,454,824
04/07/2015 50.66 51.42 50.135 50.3 2,802,217
04/06/2015 50.52 50.93 49.88 50.65 2,592,108
04/02/2015 48.51 49.99 48.24 49.92 3,100,204
04/01/2015 49.27 49.86 48.77 48.87 3,238,529
03/31/2015 48.26 49.72 48.23 48.9 4,132,207
03/30/2015 48.51 49.16 47.7201 49.05 3,237,344
03/27/2015 47.47 48.615 47.2 48 3,383,400
03/26/2015 47.78 48.15 46.92 47.94 3,267,058
03/25/2015 46.32 47.2 45.47 46.77 3,905,383
03/24/2015 46.56 46.64 45.58 45.89 3,503,352
03/23/2015 48.02 48.48 46.38 46.4 3,237,997
03/20/2015 48 48.82 47.64 47.84 5,139,310
03/19/2015 47.1 47.9 46.81 47.58 3,167,445
03/18/2015 45.25 48.7 45.17 48.12 5,033,686
03/17/2015 45.32 46.07 44.91 45.61 3,563,757
03/16/2015 43.66 45.65 43.62 45.61 4,153,553
03/13/2015 43.69 44.27 43.31 44.03 3,543,480
03/12/2015 44.73 44.8 44.13 44.25 2,309,936
03/11/2015 44.3 44.69 43.965 44.38 3,101,906
03/10/2015 44.33 45.33 44.27 44.27 2,520,793
03/09/2015 45.39 45.9 45 45.02 3,258,694
03/06/2015 45.45 46.58 45.19 45.39 5,692,576
03/05/2015 46.97 47.5 46.01 46.07 5,837,831
03/04/2015 47.06 47.45 46.11 47.21 4,021,817
03/03/2015 46.78 47.58 46.43 46.98 4,291,010
03/02/2015 47.07 47.22 46.18 46.41 6,016,025
02/27/2015 47.85 48.15 46.75 47.23 6,800,558
02/26/2015 47.47 48.17 47.03 47.32 19,819,690
02/25/2015 49.35 50.04 49.168 49.81 2,201,236
02/24/2015 49.14 49.71 48.5 49.67 2,632,894
02/23/2015 48.46 49.27 48.12 48.5 2,338,902
02/20/2015 49.61 50.14 48.58 49.08 2,955,139
02/19/2015 48.37 49.77 47.34 49.7 5,125,321
02/18/2015 50.16 51.77 49.9 50.69 4,653,791
02/17/2015 50.42 51.3 50.05 50.81 3,032,671
02/13/2015 49.68 50.88 49.53 50.79 3,158,588
02/12/2015 48.95 49.47 48.33 48.85 2,392,737
02/11/2015 46.82 48.4328 46.61 47.94 3,110,193
02/10/2015 47.01 48 45.77 47.88 3,327,190
02/09/2015 48.09 48.58 46.865 46.98 3,236,335
02/06/2015 49.12 49.2 46.83 47.72 3,898,990
02/05/2015 48.45 49.1 47.991 48.49 2,973,433
02/04/2015 49.19 49.2508 47.63 47.89 4,475,803
02/03/2015 50.71 52.417 49.661 50.21 5,787,322
02/02/2015 48.75 49.76 48.34 49.73 3,691,764
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?