NBIX

NASDAQ Last Sale (NLS) Intraday Trade History:
Neurocrine Biosciences, Inc. (NBIX)

$50.12
*  
0.10
0.2%
Get NBIX Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading NBIX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Neurocrine Biosciences, Inc.

Neurocrine Biosciences, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:10 $ 50.12  60
16:07:10 $ 50.12   241
16:07:10 $ 50.12  14
16:07:10 $ 50.12   1,000
16:07:10 $ 50.12  22
16:07:10 $ 50.12   1
16:07:10 $ 50.12  3
16:07:10 $ 50.12   788
16:07:10 $ 50.12  53
16:07:10 $ 50.12   20
16:07:10 $ 50.12  120
16:07:10 $ 50.12   6
16:07:10 $ 50.12  60
16:07:10 $ 50.12   400
16:07:10 $ 50.12  19
16:07:10 $ 50.12   60
16:07:10 $ 50.12  32
16:07:10 $ 50.12   15
16:07:10 $ 50.12  3,899
16:07:10 $ 50.12   220
16:07:10 $ 50.12  10
16:07:10 $ 50.12   1,000
16:07:10 $ 50.12  6
16:07:10 $ 50.12   200
16:07:10 $ 50.12  200
16:07:10 $ 50.12   560
16:07:10 $ 50.12  457
16:07:10 $ 50.12   800
16:07:10 $ 50.12  200
16:07:10 $ 50.12   280
16:07:10 $ 50.12  455
16:07:10 $ 50.12   36
16:07:10 $ 50.12  53
16:07:10 $ 50.12   95
16:07:10 $ 50.12  1,031
16:07:10 $ 50.12   2,820
16:07:10 $ 50.12  922
16:07:10 $ 50.12   2,470
16:07:10 $ 50.12  1,140
16:07:10 $ 50.12   472
16:07:10 $ 50.12  400
16:07:10 $ 50.12   346
16:07:10 $ 50.12  41
16:07:10 $ 50.12   2,500
16:07:10 $ 50.12  2
16:07:10 $ 50.12   6,900
16:07:10 $ 50.12  1,423
16:07:10 $ 50.12   832
16:07:10 $ 50.12  12
16:07:10 $ 50.12   553