NBIX

NASDAQ Last Sale (NLS) Intraday Trade History:
Neurocrine Biosciences, Inc. (NBIX)

$42.35
*  
0.57
1.36%
Get NBIX Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading NBIX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Neurocrine Biosciences, Inc.

Neurocrine Biosciences, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:36:16 $ 42.35  1,770
16:36:16 $ 42.35   500
16:36:16 $ 42.35  271
16:36:16 $ 42.35   442
16:36:16 $ 42.35  1,535
16:36:16 $ 42.35   400
16:36:16 $ 42.35  442
16:36:16 $ 42.35   100
16:36:16 $ 42.35  400
16:36:16 $ 42.35   1,105
16:36:16 $ 42.35  601
16:36:16 $ 42.35   100
16:36:16 $ 42.35  32
16:36:16 $ 42.35   300
16:36:16 $ 42.35  503
16:36:16 $ 42.35   300
16:36:16 $ 42.35  200
16:36:16 $ 42.35   214
16:36:16 $ 42.35  200
16:36:16 $ 42.35   2,000
16:36:16 $ 42.35  60
16:36:16 $ 42.35   200
16:36:16 $ 42.35  100
16:36:16 $ 42.35   4
16:36:16 $ 42.35  213
16:36:16 $ 42.35   3
16:36:16 $ 42.35  100
16:36:16 $ 42.35   359
16:36:16 $ 42.35  399
16:36:16 $ 42.35   1,221
16:36:16 $ 42.35  427
16:36:16 $ 42.35   300
16:36:16 $ 42.35  1,700
16:36:16 $ 42.35   29
16:36:16 $ 42.35  200
16:36:16 $ 42.35   663
16:36:16 $ 42.35  111
16:36:16 $ 42.35   409
16:36:16 $ 42.35  370
16:36:16 $ 42.35   400
16:36:16 $ 42.35  409
16:36:16 $ 42.35   66
16:36:16 $ 42.35  14
16:36:16 $ 42.35   369
16:36:16 $ 42.35  5,107
16:36:16 $ 42.35   370
16:36:16 $ 42.35  3
16:32:44 $ 42.34   200
16:32:29 $ 42.32  249
16:32:23 $ 42.33   200