NBIX

NASDAQ Last Sale (NLS) Intraday Trade History:
Neurocrine Biosciences, Inc. (NBIX)

$47.31
*  
0.35
0.73%
Get NBIX Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading NBIX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Neurocrine Biosciences, Inc.

Neurocrine Biosciences, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 47.31  121
16:03:01 $ 47.31   496
16:03:01 $ 47.31  805
16:03:01 $ 47.31   3,543
16:03:01 $ 47.31  365
16:03:01 $ 47.31   176
16:03:01 $ 47.31  800
16:03:01 $ 47.31   142
16:03:01 $ 47.31  298
16:03:01 $ 47.31   198
16:03:01 $ 47.31  1,689
16:03:01 $ 47.31   37
16:03:01 $ 47.31  22
16:03:01 $ 47.31   425
16:03:01 $ 47.31  568
16:03:01 $ 47.31   34
16:03:01 $ 47.31  500
16:03:01 $ 47.31   4
16:03:01 $ 47.31  132
16:03:01 $ 47.31   112
16:03:01 $ 47.31  300
16:03:01 $ 47.31   168
16:03:01 $ 47.31  900
16:03:01 $ 47.31   359
16:03:01 $ 47.31  123
16:03:01 $ 47.31   200
16:03:01 $ 47.31  800
16:03:01 $ 47.31   197
16:03:01 $ 47.31  2
16:03:01 $ 47.31   100
16:03:01 $ 47.31  200
16:03:01 $ 47.31   173
16:03:01 $ 47.31  100
16:03:01 $ 47.31   538
16:03:01 $ 47.31  100
16:03:01 $ 47.31   100
16:03:01 $ 47.31  400
16:03:01 $ 47.31   100
16:03:01 $ 47.31  100
16:03:01 $ 47.31   461
16:03:01 $ 47.31  763
16:03:01 $ 47.31   347
16:03:01 $ 47.31  308
16:03:01 $ 47.31   49
16:03:01 $ 47.31  564
16:03:01 $ 47.31   900
16:03:01 $ 47.31  123
16:03:01 $ 47.31   200
16:03:01 $ 47.31  200
16:03:01 $ 47.31   1,000