NBIX

NASDAQ Last Sale (NLS) Intraday Trade History:
Neurocrine Biosciences, Inc. (NBIX)

$22.77
*  
1.44
6.75%
Get NBIX Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading NBIX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Neurocrine Biosciences, Inc.

Neurocrine Biosciences, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 22.77  100
16:03:22 $ 22.77   200
16:03:22 $ 22.77  100
16:03:22 $ 22.77   2,476
16:03:22 $ 22.77  100
16:03:22 $ 22.77   100
16:03:22 $ 22.77  100
16:03:22 $ 22.77   300
16:03:22 $ 22.77  1,782
16:03:22 $ 22.77   851
16:03:22 $ 22.77  3,862
16:03:22 $ 22.77   212
16:03:22 $ 22.77  936
16:03:22 $ 22.77   1,788
16:03:22 $ 22.77  1,000
16:03:22 $ 22.77   588
16:03:22 $ 22.77  4,100
16:03:22 $ 22.77   440
16:03:22 $ 22.77  248
16:03:22 $ 22.77   300
16:03:22 $ 22.77  100
16:03:22 $ 22.77   110
16:03:22 $ 22.77  100
16:03:22 $ 22.77   19,893
16:03:21 $ 22.77  192
16:03:21 $ 22.77   400
16:03:21 $ 22.77  100
16:03:21 $ 22.78   100
16:03:21 $ 22.78  200
16:03:21 $ 22.76   100
16:03:21 $ 22.77  100
16:03:21 $ 22.77   100
16:03:21 $ 22.77  300
16:03:21 $ 22.77   300
16:03:21 $ 22.78  100
16:03:21 $ 22.78   100
16:03:21 $ 22.78  100
16:03:21 $ 22.78   300
16:03:21 $ 22.76  100
16:03:21 $ 22.78   100
16:03:21 $ 22.78  100
16:03:21 $ 22.77   119
16:03:21 $ 22.76  108
16:03:21 $ 22.77   200
16:03:21 $ 22.76  100
16:03:21 $ 22.76   306
16:03:20 $ 22.77  111
16:03:20 $ 22.77   100
16:03:20 $ 22.77  100
16:03:20 $ 22.77   207