NBIX

NASDAQ Last Sale (NLS) Intraday Trade History:
Neurocrine Biosciences, Inc. (NBIX)

$16.31
*  
0.32
2%
Get NBIX Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading NBIX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Neurocrine Biosciences, Inc.

Neurocrine Biosciences, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 16.31  605
16:00:00 $ 16.31   600
16:00:00 $ 16.31  100
16:00:00 $ 16.31   300
16:00:00 $ 16.31  300
16:00:00 $ 16.31   500
16:00:00 $ 16.31  100
16:00:00 $ 16.31   500
16:00:00 $ 16.31  800
16:00:00 $ 16.31   29
16:00:00 $ 16.31  561
16:00:00 $ 16.31   573
16:00:00 $ 16.31  1,297
16:00:00 $ 16.31   1
16:00:00 $ 16.31  200
16:00:00 $ 16.31   100
16:00:00 $ 16.31  1,146
16:00:00 $ 16.31   102
16:00:00 $ 16.31  174
16:00:00 $ 16.31   50
16:00:00 $ 16.31  4,300
16:00:00 $ 16.31   2
16:00:00 $ 16.31  700
16:00:00 $ 16.31   13,040
15:59:59 $ 16.31  200
15:59:59 $ 16.31   179
15:59:59 $ 16.31  200
15:59:58 $ 16.31   198
15:59:57 $ 16.31  300
15:59:55 $ 16.31   198
15:59:55 $ 16.32  100
15:59:54 $ 16.31   200
15:59:54 $ 16.31  100
15:59:49 $ 16.31   300
15:59:49 $ 16.31  200
15:59:49 $ 16.31   100
15:59:48 $ 16.31  100
15:59:46 $ 16.31   100
15:59:45 $ 16.31  100
15:59:45 $ 16.32   200
15:59:45 $ 16.31  100
15:59:43 $ 16.32   100
15:59:41 $ 16.31  100
15:59:40 $ 16.31   100
15:59:36 $ 16.32  100
15:59:36 $ 16.32   100
15:59:35 $ 16.33  100
15:59:34 $ 16.33   100
15:59:30 $ 16.31  100
15:59:29 $ 16.33   200