Gilead Sciences, Inc. GILD: NASDAQ-GS |
$ 56.67 |
0.93 |
6,391,395 |
$ 56.85 $ 55.76 |
$ 57.10 $ 24.12 |
31.75 |
86,274,011,310 |
Amgen Inc. AMGN: NASDAQ-GS |
$ 104.40 |
2.22 |
2,474,053 |
$ 104.6399 $ 102.45 |
$ 114.95 $ 67.61 |
17.66 |
78,136,092,000 |
ARIAD Pharmaceuticals, Inc. ARIA: NASDAQ-GS |
$ 17.21 |
0.59 |
1,727,453 |
$ 17.30 $ 16.68 |
$ 25.40 $ 15.13 |
NE |
3,161,184,430 |
NPS Pharmaceuticals, Inc. NPSP: NASDAQ-GM |
$ 14.58 |
0.47 |
1,614,455 |
$ 14.89 $ 13.79 |
$ 14.77 $ 6.62 |
NE |
1,267,118,640 |
Life Technologies Corporation LIFE: NASDAQ-GS |
$ 73.64 |
0.07 |
1,535,479 |
$ 73.69 $ 73.52 |
$ 73.85 $ 39.73 |
31.2 |
12,547,298,680 |
PDL BioPharma, Inc. PDLI: NASDAQ-GS |
$ 8.302 |
0.09 |
1,459,159 |
$ 8.35 $ 8.22 |
$ 8.43 $ 6.18 |
5.39 |
1,161,723,766 |
Halozyme Therapeutics, Inc. HALO: NASDAQ-GS |
$ 7.55 |
-0.02 |
1,170,673 |
$ 7.92 $ 7.42 |
$ 9.92 $ 3.86 |
NE |
850,922,750 |
ONYX Pharmaceuticals, Inc. ONXX: NASDAQ-GS |
$ 93.06 |
-1.28 |
1,017,191 |
$ 95.50 $ 92.71 |
$ 101.569 $ 41.26 |
NE |
6,700,878,360 |
Biogen Idec Inc. BIIB: NASDAQ-GS |
$ 232.62 |
7.44 |
912,265 |
$ 234.20 $ 226 |
$ 234.46 $ 126.39 |
36.92 |
54,970,897,440 |
Cel-Sci Corporation CVM: AMEX |
$ .2599 |
0.01 |
766,324 |
$ .26 $ .25 |
$ .5588 $ .205 |
NE |
80,369,917 |
Cardium Therapeutics, Inc. CXM: AMEX |
$ .0925 |
0.00 |
709,542 |
$ .1017 $ .09 |
$ .28 $ .0618 |
NE |
11,984,485 |
Hemispherx BioPharma, Inc. HEB: AMEX |
$ .2079 |
0.00 |
683,182 |
$ .21 $ .1955 |
$ 1.10 $ .18 |
NE |
34,767,117 |
Discovery Laboratories, Inc. DSCO: NASDAQ-CM |
$ 1.65 |
-0.04 |
630,996 |
$ 1.73 $ 1.64 |
$ 3.51 $ 1.50 |
NE |
71,804,700 |
Neuralstem, Inc. CUR: AMEX |
$ 1.42 |
-0.03 |
619,285 |
$ 1.52 $ 1.38 |
$ 1.96 $ .42 |
NE |
97,693,160 |
BioCryst Pharmaceuticals, Inc. BCRX: NASDAQ-GS |
$ 1.71 |
unch |
606,197 |
$ 1.71 $ 1.66 |
$ 4.95 $ 1.08 |
NE |
87,004,800 |
Sangamo BioSciences, Inc. SGMO: NASDAQ-GS |
$ 7.73 |
-0.13 |
506,671 |
$ 7.93 $ 7.62 |
$ 11.24 $ 4.04 |
NE |
412,418,690 |
Novavax, Inc. NVAX: NASDAQ-GS |
$ 1.985 |
0.01 |
481,479 |
$ 2.02 $ 1.97 |
$ 2.77 $ 1.14 |
NE |
293,662,885 |
Qiagen N.V. QGEN: NASDAQ-GS |
$ 18.581 |
0.07 |
435,222 |
$ 18.72 $ 18.53 |
$ 22.20 $ 15.66 |
37.16 |
4,394,164,947 |
Repros Therapeutics Inc. RPRX: NASDAQ-CM |
$ 15.695 |
-0.04 |
423,105 |
$ 15.81 $ 15.14 |
$ 20.78 $ 7.30 |
NE |
268,635,620 |
Neurocrine Biosciences, Inc. NBIX: NASDAQ-GS |
$ 12.02 |
0.01 |
364,579 |
$ 12.12 $ 11.71 |
$ 12.85 $ 6.25 |
NE |
799,438,180 |
Chelsea Therapeutics International, Ltd. CHTP: NASDAQ-CM |
$ 1.885 |
0.05 |
352,960 |
$ 1.90 $ 1.82 |
$ 2.17 $ .70 |
NE |
126,372,285 |
Curis, Inc. CRIS: NASDAQ-GM |
$ 3.881 |
-0.03 |
333,020 |
$ 3.97 $ 3.78 |
$ 5.51 $ 2.66 |
NE |
310,480,000 |
Vical Incorporated VICL: NASDAQ-GS |
$ 3.65 |
0.04 |
325,571 |
$ 3.70 $ 3.60 |
$ 4.74 $ 2.61 |
NE |
314,805,200 |
Seattle Genetics, Inc. SGEN: NASDAQ-GS |
$ 35.66 |
-0.09 |
300,316 |
$ 36.20 $ 35.50 |
$ 39 $ 19.03 |
NE |
4,294,819,080 |
Acorda Therapeutics, Inc. ACOR: NASDAQ-GS |
$ 32.38 |
0.22 |
280,150 |
$ 32.46 $ 31.74 |
$ 40.87 $ 21.26 |
9.02 |
1,304,266,400 |