Biogen Idec Inc. BIIB: NASDAQ-GS |
$ 232.484 |
-0.59 |
1,011,866 |
$ 235.10 $ 226.011 |
$ 238.83 $ 126.39 |
36.9 |
54,938,759,008 |
Amgen Inc. AMGN: NASDAQ-GS |
$ 105.62 |
1.09 |
2,412,477 |
$ 106.33 $ 103 |
$ 114.95 $ 67.61 |
17.87 |
79,049,176,600 |
Techne Corporation TECH: NASDAQ-GS |
$ 66.83 |
-0.27 |
74,821 |
$ 67.38 $ 66.40 |
$ 76.02 $ 62.55 |
22.06 |
2,462,150,860 |
ONYX Pharmaceuticals, Inc. ONXX: NASDAQ-GS |
$ 96.30 |
3.27 |
734,147 |
$ 96.95 $ 89.33 |
$ 101.569 $ 41.26 |
NE |
6,934,177,800 |
Life Technologies Corporation LIFE: NASDAQ-GS |
$ 73.935 |
-0.17 |
2,743,830 |
$ 74.09 $ 73.89 |
$ 74.33 $ 39.73 |
31.33 |
12,597,562,845 |
Synageva BioPharma Corp. GEVA: NASDAQ-GS |
$ 40.57 |
0.28 |
50,614 |
$ 40.77 $ 39.82 |
$ 58 $ 34.01 |
NE |
1,079,851,690 |
Gilead Sciences, Inc. GILD: NASDAQ-GS |
$ 55.6171 |
-0.31 |
8,906,694 |
$ 56.06 $ 54.16 |
$ 58.065 $ 24.12 |
31.16 |
84,671,083,720 |
Acorda Therapeutics, Inc. ACOR: NASDAQ-GS |
$ 32.24 |
0.16 |
152,502 |
$ 32.48 $ 31.26 |
$ 40.87 $ 21.26 |
8.98 |
1,298,627,200 |
Seattle Genetics, Inc. SGEN: NASDAQ-GS |
$ 35.39 |
0.24 |
610,848 |
$ 35.59 $ 33.70 |
$ 39 $ 19.03 |
NE |
4,262,300,820 |
Qiagen N.V. QGEN: NASDAQ-GS |
$ 18.87 |
0.19 |
480,892 |
$ 18.94 $ 18.60 |
$ 22.20 $ 15.66 |
37.74 |
4,462,509,690 |
ARIAD Pharmaceuticals, Inc. ARIA: NASDAQ-GS |
$ 19.4516 |
1.02 |
4,235,935 |
$ 20 $ 17.76 |
$ 25.40 $ 15.13 |
NE |
3,572,928,243 |
Repros Therapeutics Inc. RPRXW: NASDAQ-CM |
$ 14.72 |
unch |
|
n/a n/a |
$ 39.99 $ 11.23 |
NE |
12,909,440 |
Momenta Pharmaceuticals, Inc. MNTA: NASDAQ-GS |
$ 13.30 |
0.04 |
132,223 |
$ 13.40 $ 13.03 |
$ 17.09 $ 10.05 |
NE |
688,221,800 |
Repros Therapeutics Inc. RPRXZ: NASDAQ-CM |
$ 15.729 |
unch |
|
n/a n/a |
$ 37.68 $ 8 |
NE |
13,464,024 |
Repros Therapeutics Inc. RPRX: NASDAQ-CM |
$ 15.87 |
0.37 |
200,688 |
$ 16 $ 15.11 |
$ 20.78 $ 7.55 |
NE |
271,630,920 |
Heska Corporation HSKA: NASDAQ-CM |
$ 7.755 |
-0.15 |
5,206 |
$ 7.91 $ 7.65 |
$ 12.93 $ 7.45 |
193.88 |
41,574,555 |
China Biologic Products, Inc. CBPO: NASDAQ-GS |
$ 26.49 |
0.09 |
10,403 |
$ 26.50 $ 26.18 |
$ 31.15 $ 7.07 |
15.58 |
703,812,810 |
NPS Pharmaceuticals, Inc. NPSP: NASDAQ-GM |
$ 15.255 |
0.31 |
2,768,473 |
$ 15.415 $ 14.25 |
$ 16.37 $ 6.62 |
NE |
1,325,781,540 |
Neurocrine Biosciences, Inc. NBIX: NASDAQ-GS |
$ 12.64 |
0.63 |
587,469 |
$ 12.69 $ 11.7323 |
$ 12.85 $ 6.25 |
NE |
840,673,760 |
PDL BioPharma, Inc. PDLI: NASDAQ-GS |
$ 8.30 |
0.04 |
1,410,907 |
$ 8.34 $ 8.15 |
$ 8.475 $ 6.18 |
5.39 |
1,161,443,900 |
Osiris Therapeutics, Inc. OSIR: NASDAQ-GM |
$ 10.98 |
unch |
52,113 |
$ 11.0499 $ 10.3701 |
$ 14.46 $ 5.51 |
NE |
360,967,500 |
Protalix BioTherapeutics, Inc. PLX: AMEX |
$ 5.2275 |
0.02 |
107,793 |
$ 5.25 $ 5.115 |
$ 6.80 $ 4.71 |
NE |
488,786,933 |
TrovaGene, Inc. TROVU: NASDAQ-CM |
$ 16.75 |
unch |
|
n/a n/a |
$ 21.30 $ 4.56 |
NE |
19,262,500 |
Lpath, Inc. LPTN: NASDAQ-CM |
$ 4.9301 |
0.06 |
11,426 |
$ 4.9905 $ 4.9099 |
$ 7.01 $ 4.13 |
NE |
64,589,240 |
Sangamo BioSciences, Inc. SGMO: NASDAQ-GS |
$ 7.90 |
0.09 |
270,376 |
$ 7.93 $ 7.44 |
$ 11.24 $ 4.04 |
NE |
421,488,700 |