Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00 N/A  3,165.83  3,084.74  3,136.38 0
12/24/2014 3085.227 3165.83 3084.74 3136.379 00
12/23/2014 3239.531 3239.731 3057.613 3086.486 00
12/22/2014 3256.433 3275.114 3206.017 3233.728 00
12/19/2014 3285.092 3338.365 3255.473 3313.749 00
12/18/2014 3228.656 3280.087 3214.938 3280.087 00
12/17/2014 3082.857 3178.228 3069.102 3174.65 00
12/16/2014 3087.446 3164.208 3069.09 3074.842 00
12/15/2014 3224.831 3225.539 3106.133 3113.62 00
12/12/2014 3204.584 3253.82 3201.159 3202.56 00
12/11/2014 3245.911 3293.552 3233.932 3240.969 00
12/10/2014 3284.542 3296.195 3222.329 3224.478 00
12/09/2014 3233.493 3301.673 3212.827 3293.755 00
12/08/2014 3250.322 3313.454 3248.59 3277.411 00
12/05/2014 3211.027 3232.93 3205.117 3227.718 00
12/04/2014 3220.661 3231.533 3192.994 3204.225 00
12/03/2014 3219.15 3225.866 3180.54 3225.084 00
12/02/2014 3175.882 3218.072 3175.344 3209.809 00
12/01/2014 3172.076 3181.242 3134.843 3143.045 00
11/28/2014 3187.624 3211.918 3168.71 3179.638 00
11/26/2014 3135.766 3175.48 3134.409 3175.065 00
11/25/2014 3143.236 3147.291 3108.471 3133.592 00
11/24/2014 3095.422 3137.156 3094.016 3137.156 00
11/21/2014 3114.228 3120.81 3078.984 3083.276 00
11/20/2014 3061.129 3092.63 3052.013 3074.753 00
11/19/2014 3076.566 3104.189 3062.804 3077.174 00
11/18/2014 3032.507 3091.036 3030.357 3086.827 00
11/17/2014 3008.3 3059.144 3008.3 3023.018 00
11/14/2014 3075.44 3075.486 2994.134 3014.992 00
11/13/2014 3099.607 3118.966 3064.386 3077.727 00
11/12/2014 3083.351 3102.593 3070.371 3098.584 00
11/11/2014 3087.579 3113.45 3075.614 3096.175 00
11/10/2014 3051.094 3087.695 3037.333 3087.695 00
11/07/2014 3047.594 3049.702 3001.025 3036.515 00
11/06/2014 3034.111 3070.916 3026.223 3068.77 00
11/05/2014 3094.542 3096.507 3012.124 3020.252 00
11/04/2014 3077.521 3095.238 3053.13 3069.522 00
11/03/2014 3106.315 3125.417 3085.028 3102.443 00
10/31/2014 3160.668 3168.031 3090.564 3102.726 00
10/30/2014 3033.842 3109.179 3032.743 3103.98 00
10/29/2014 3063.131 3072.773 3015.056 3042.624 00
10/28/2014 3054.448 3081.509 3053.598 3075.251 00
10/27/2014 3009.46 3037.419 2984.696 3036.11 00
10/24/2014 2968.738 3022.222 2961.659 3020.251 00
10/23/2014 2924.126 2983.394 2923.438 2966.25 00
10/22/2014 2904.521 2914.308 2861.264 2888.682 00
10/21/2014 2862.66 2911.277 2847.869 2911.277 00
10/20/2014 2782.872 2825.71 2775.887 2820.6 00
10/17/2014 2783.415 2803.291 2753.605 2775.203 00
10/16/2014 2632.607 2761.26 2631.821 2730.539 00
10/15/2014 2611.582 2696.318 2598.113 2683.44 00
10/14/2014 2710.616 2729.968 2635.881 2672.466 00
10/13/2014 2750.586 2763.464 2673.332 2687.697 00
10/10/2014 2796.537 2834.85 2744.791 2744.791 00
10/09/2014 2860.97 2864.925 2791.037 2799.559 00
10/08/2014 2786.603 2873.397 2768.159 2869.646 00
10/07/2014 2830.684 2830.74 2788.451 2788.662 00
10/06/2014 2894.447 2897.808 2834.715 2843.377 00
10/03/2014 2847.222 2885.905 2833.33 2878.609 00
10/02/2014 2815.225 2831.95 2769.717 2811.868 00
10/01/2014 2865.54 2866.275 2801.087 2819.844 00
09/30/2014 2890.059 2894.971 2848.976 2859.123 00
09/29/2014 2860.032 2906.899 2854.43 2888.707 00
09/26/2014 2878.243 2894.91 2859.781 2891.718 00
09/25/2014 2916.457 2929.609 2854.083 2862.987 00
09/24/2014 2855.094 2923.94 2853.969 2923.625 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?