Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 2663.297 2671.067 2637.307 2661.621 00
07/24/2014 2711.568 2711.568 2665.556 2672.942 00
07/23/2014 2689.601 2721.359 2689.563 2709.894 00
07/22/2014 2642.616 2665.012 2640.96 2651.638 00
07/21/2014 2608.757 2630.09 2591.097 2624.175 00
07/18/2014 2549.604 2627.869 2548.832 2620.705 00
07/17/2014 2586.327 2607.646 2536.032 2543.966 00
07/16/2014 2648.127 2649.51 2598.43 2604.354 00
07/15/2014 2702.252 2706.775 2626.624 2637.431 00
07/14/2014 2716.195 2717.569 2688.668 2698.852 00
07/11/2014 2675.472 2696.749 2661.67 2689.342 00
07/10/2014 2629.524 2686.038 2626.238 2672.121 00
07/09/2014 2654.405 2685.108 2622.17 2681.319 00
07/08/2014 2704.565 2704.673 2636.244 2651.676 00
07/07/2014 2772.376 2780.875 2709.791 2711.996 00
07/03/2014 2777.455 2784.671 2754.757 2779.48 00
07/02/2014 2747.281 2780.115 2745.115 2769.02 00
07/01/2014 2702.966 2753.162 2702.966 2749.336 00
06/30/2014 2684.34 2697.256 2675.332 2686.405 00
06/27/2014 2678.103 2684.166 2659.889 2682.553 00
06/26/2014 2677.036 2682.405 2647.444 2681.865 00
06/25/2014 2663.481 2692.847 2659.911 2676.853 00
06/24/2014 2689.547 2713.311 2658.079 2668.284 00
06/23/2014 2666.287 2679.901 2637.697 2641.369 00
06/20/2014 2631.677 2668.525 2622.999 2668.346 00
06/19/2014 2619.62 2620.618 2597.859 2617.88 00
06/18/2014 2592.103 2609.902 2574.127 2609.063 00
06/17/2014 2588.872 2604.644 2574.18 2588.451 00
06/16/2014 2586.346 2614.194 2573.581 2595.116 00
06/13/2014 2593.864 2593.864 2562.899 2587.196 00
06/12/2014 2593.677 2613.764 2577.584 2588.094 00
06/11/2014 2588.068 2616.739 2579.597 2599.823 00
06/10/2014 2590.566 2608.485 2570.556 2602.157 00
06/09/2014 2587.929 2610.967 2577.691 2592.726 00
06/06/2014 2572.472 2574.504 2547.657 2570.603 00
06/05/2014 2549.736 2575.954 2528.943 2559.752 00
06/04/2014 2507.84 2544.976 2500.493 2542.299 00
06/03/2014 2493.796 2516.462 2483.232 2515.441 00
06/02/2014 2509.988 2513.018 2469.74 2504.989 00
05/30/2014 2521.426 2523.068 2487.985 2503.624 00
05/29/2014 2507.445 2527.677 2505.956 2516.179 00
05/28/2014 2515.214 2519.876 2497.636 2501.207 00
05/27/2014 2475.56 2513.202 2473.068 2512.611 00
05/23/2014 2449.714 2459.612 2426.23 2450.475 00
05/22/2014 2403.12 2466.764 2399.606 2444.527 00
05/21/2014 2393.2 2416.318 2380.545 2399.279 00
05/20/2014 2418.593 2419.367 2373.359 2384.564 00
05/19/2014 2376.596 2422.53 2370.447 2419.916 00
05/16/2014 2391.739 2396.286 2352.673 2385.361 00
05/15/2014 2406.171 2419.55 2355.442 2389.662 00
05/14/2014 2406.515 2441.743 2385.919 2418.311 00
05/13/2014 2426.953 2442.041 2405.616 2406.6 00
05/12/2014 2376.694 2427.651 2373.803 2425.364 00
05/09/2014 2328.154 2364.537 2302.164 2364.145 00
05/08/2014 2365.601 2413.797 2330.157 2334.2 00
05/07/2014 2397.418 2405.76 2331.896 2378.871 00
05/06/2014 2427.152 2439.12 2393.949 2395.148 00
05/05/2014 2370.114 2436.813 2356.144 2435.702 00
05/02/2014 2429.765 2432.222 2381.044 2392.807 00
05/01/2014 2409.05 2452.179 2384.827 2428.502 00
04/30/2014 2377.175 2403.295 2351.759 2402.383 00
04/29/2014 2348.283 2404.5 2330.708 2394.422 00
04/28/2014 2354.015 2382.272 2272.767 2331.982 00
04/25/2014 2386.205 2395.242 2336.224 2341.431 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?