Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 3820.627 3846.319 3798.846 3807.666 00
04/23/2015 3803.351 3854.272 3789.81 3848.732 00
04/22/2015 3837.289 3850.867 3789.456 3806.118 00
04/21/2015 3793.5 3824.017 3773.633 3817.241 00
04/20/2015 3755.903 3756.118 3708.508 3747.08 00
04/17/2015 3750.362 3767.548 3698.163 3730.385 00
04/16/2015 3767.986 3795.033 3762.06 3784.069 00
04/15/2015 3753.801 3785.25 3729.018 3772.582 00
04/14/2015 3749.874 3766.341 3709.692 3738.862 00
04/13/2015 3739.77 3787.948 3739.723 3747.347 00
04/10/2015 3706.3 3748.538 3696.576 3739.185 00
04/09/2015 3683.928 3716.967 3653.328 3697.044 00
04/08/2015 3593.516 3697.957 3592.847 3681.321 00
04/07/2015 3555.847 3629.108 3555.847 3578.54 00
04/06/2015 3528.921 3580.6 3528.598 3546.914 00
04/02/2015 3573.978 3574.643 3534.03 3554.153 00
04/01/2015 3593.283 3593.283 3500.809 3563.084 00
03/31/2015 3653.139 3658.781 3595.613 3597.194 00
03/30/2015 3671.013 3690.264 3640.758 3676.345 00
03/27/2015 3582.286 3654.971 3581.912 3636.194 00
03/26/2015 3522.827 3611.438 3499.371 3567.886 00
03/25/2015 3731.21 3748.755 3568.209 3571.326 00
03/24/2015 3753.115 3796.927 3724.537 3725.562 00
03/23/2015 3789.343 3793.671 3731.272 3751.665 00
03/20/2015 3887.37 3902.632 3806.404 3837.603 00
03/19/2015 3769.135 3824.961 3769.13 3818.747 00
03/18/2015 3722.206 3771.287 3689.338 3748.834 00
03/17/2015 3686.354 3730.658 3680.204 3727.894 00
03/16/2015 3644.18 3700.553 3640.997 3700.463 00
03/13/2015 3603.493 3652.939 3585.127 3614.364 00
03/12/2015 3595.78 3609.81 3572.243 3608.49 00
03/11/2015 3584.956 3599.435 3557.445 3584.705 00
03/10/2015 3548.845 3614.859 3532.619 3574.159 00
03/09/2015 3590.069 3593.172 3548.234 3589.321 00
03/06/2015 3622.013 3629.165 3577.413 3583.548 00
03/05/2015 3594.612 3651.69 3594.612 3639.096 00
03/04/2015 3519.63 3576.541 3501.843 3560.088 00
03/03/2015 3542.76 3544.307 3497.031 3537.772 00
03/02/2015 3537.432 3560.571 3532.842 3557.327 00
02/27/2015 3560.139 3568.275 3519.438 3529.707 00
02/26/2015 3554.545 3567.348 3510.114 3565.541 00
02/25/2015 3506.887 3571.05 3484.484 3551.272 00
02/24/2015 3538.451 3538.524 3484.506 3506.906 00
02/23/2015 3521.899 3571.771 3521.899 3534.915 00
02/20/2015 3470.392 3516.678 3467.563 3516.332 00
02/19/2015 3441.387 3479.295 3440.01 3471.319 00
02/18/2015 3415.517 3444.434 3397.224 3444.434 00
02/17/2015 3382.284 3423.292 3378.169 3416.058 00
02/13/2015 3365.032 3384.505 3331.234 3384.095 00
02/12/2015 3349.202 3354.166 3305.79 3353.254 00
02/11/2015 3327.599 3372.144 3302.179 3320.7 00
02/10/2015 3300.391 3339.665 3291.139 3329.726 00
02/09/2015 3288.637 3321.405 3278.34 3280.113 00
02/06/2015 3341.371 3377.031 3295.903 3307.469 00
02/05/2015 3288.173 3354.017 3287.044 3348.441 00
02/04/2015 3256.059 3292.982 3200.839 3270.744 00
02/03/2015 3360.444 3360.444 3247.912 3329.001 00
02/02/2015 3388.669 3389.878 3302.297 3345.5 00
01/30/2015 3385.802 3441.908 3361.489 3364.849 00
01/29/2015 3335.996 3379.216 3297.56 3377.066 00
01/28/2015 3430.153 3432.285 3335.842 3339.187 00
01/27/2015 3390.175 3444.103 3388.801 3410.389 00
01/26/2015 3372.54 3434.731 3366.093 3429.536 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?