NASDAQ Last Sale (NLS) Intraday Trade History:
National Bank Holdings Corporation (NBHC)

NBHC 
$19.5
*  
0.25
1.27%
Get NBHC Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading NBHC now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    NBHC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NBHC

National Bank Holdings Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 19.505  100
15:59:52 $ 19.505   100
15:59:30 $ 19.505  100
15:57:40 $ 19.50   100
15:57:40 $ 19.50  200
15:57:13 $ 19.50   100
15:57:13 $ 19.50  100
15:57:13 $ 19.50   158
15:57:05 $ 19.50  100
15:56:45 $ 19.50   100
15:56:45 $ 19.50  100
15:56:35 $ 19.50   100
15:56:35 $ 19.50  100
15:55:05 $ 19.50   100
15:55:03 $ 19.50  100
15:54:54 $ 19.51   100
15:54:45 $ 19.485  100
15:54:45 $ 19.49   100
15:54:45 $ 19.49  100
15:54:40 $ 19.485   100
15:53:19 $ 19.49  100
15:52:21 $ 19.495   100
15:52:17 $ 19.49  100
15:52:10 $ 19.50   100
15:52:10 $ 19.49  100
15:52:10 $ 19.49   100
15:51:26 $ 19.47  100
15:51:22 $ 19.465   100
15:51:13 $ 19.4701  100
15:51:13 $ 19.45   100
15:51:13 $ 19.45  100
15:50:41 $ 19.43   100
15:50:30 $ 19.45  2,000
15:48:49 $ 19.445   100
15:48:43 $ 19.45  200
15:48:43 $ 19.45   100
15:48:27 $ 19.41  100
15:48:27 $ 19.41   200
15:46:01 $ 19.43  100
15:46:01 $ 19.435   100
15:46:01 $ 19.43  100
15:42:47 $ 19.43   100
15:42:47 $ 19.43  100
15:42:47 $ 19.43   200
15:42:47 $ 19.44  100
15:42:47 $ 19.43   100
15:42:47 $ 19.43  100
15:42:42 $ 19.40   100
15:42:36 $ 19.4001  200
15:40:23 $ 19.40   100