NASDAQ Last Sale (NLS) Intraday Trade History:
National Bank Holdings Corporation (NBHC)

NBHC 
$18.6
*  
0.24
1.27%
Get NBHC Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading NBHC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NBHC

National Bank Holdings Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:04:46 $ 18.61  100
16:04:46 $ 18.61   116
16:04:46 $ 18.61  100
16:04:45 $ 18.60   100
16:04:35 $ 18.62  100
16:04:35 $ 18.62   133
16:04:35 $ 18.62  100
16:04:34 $ 18.61   100
16:04:34 $ 18.61  100
16:04:34 $ 18.61   100
16:04:34 $ 18.61  100
16:04:34 $ 18.62   133
16:04:34 $ 18.62  133
16:02:50 $ 18.63   100
15:59:24 $ 18.61  100
15:59:13 $ 18.60   100
15:59:11 $ 18.609  100
15:59:04 $ 18.60   100
15:59:04 $ 18.60  100
15:59:00 $ 18.60   100
15:58:49 $ 18.60  100
15:58:45 $ 18.60   100
15:58:36 $ 18.60  100
15:58:30 $ 18.61   100
15:58:23 $ 18.61  100
15:58:19 $ 18.60   100
15:58:15 $ 18.60  100
15:58:07 $ 18.605   100
15:58:02 $ 18.60  200
15:58:00 $ 18.61   100
15:57:49 $ 18.60  100
15:57:45 $ 18.60   100
15:57:30 $ 18.60  100
15:57:19 $ 18.60   100
15:57:16 $ 18.60  100
15:57:14 $ 18.60   400
15:57:00 $ 18.60  300
15:57:00 $ 18.60   100
15:56:49 $ 18.60  100
15:56:33 $ 18.60   100
15:56:24 $ 18.60  100
15:56:19 $ 18.60   100
15:56:19 $ 18.60  100
15:56:15 $ 18.60   100
15:55:59 $ 18.6065  400
15:55:59 $ 18.6094   425
15:55:49 $ 18.60  100
15:55:44 $ 18.6005   100
15:55:44 $ 18.60  100
15:55:19 $ 18.60   100