Historical Stock Prices

NBHC 
$18.64
*  
0.10
0.54%
Get NBHC Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading NBHC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 18.55 18.64 18.36 18.64 460,974
02/26/2015 18.43 18.56 18.34 18.54 137,023
02/25/2015 18.4 18.51 18.15 18.48 214,380
02/24/2015 18.53 18.68 18.39 18.49 86,030
02/23/2015 18.7 18.7 18.4 18.5 93,321
02/20/2015 18.68 18.7 18.44 18.69 216,321
02/19/2015 18.48 18.72 18.33 18.65 152,209
02/18/2015 18.83 18.97 18.49 18.52 216,413
02/17/2015 18.71 18.9 18.59 18.89 314,798
02/13/2015 18.73 18.86 18.61 18.69 93,231
02/12/2015 18.49 18.74 18.48 18.7 152,412
02/11/2015 18.18 18.4 18.03 18.23 151,461
02/10/2015 18.22 18.27 18.02 18.2 248,427
02/09/2015 18.2 18.38 18.08 18.1 564,553
02/06/2015 18.37 18.61 18.19 18.26 528,806
02/05/2015 17.96 18.35 17.96 18.29 227,646
02/04/2015 17.72 18.04 17.69 17.93 351,681
02/03/2015 17.9 18.11 17.73 17.75 2,012,386
02/02/2015 18.26 18.37 17.75 17.89 345,259
01/30/2015 17.92 18.59 17.92 18.45 597,842
01/29/2015 17.93 18.15 17.85 18.09 272,844
01/28/2015 18.21 18.3 17.82 17.86 130,302
01/27/2015 18.18 18.22 18.06 18.13 250,303
01/26/2015 18.16 18.35 18.04 18.27 234,006
01/23/2015 18.4 18.47 18.16 18.17 88,510
01/22/2015 18.29 18.53 18.2 18.38 273,134
01/21/2015 18.12 18.23 18.06 18.2 178,038
01/20/2015 18.48 18.505 18.18 18.21 87,265
01/16/2015 18.41 18.5 18.28 18.5 335,996
01/15/2015 18.64 18.68 18.35 18.48 485,085
01/14/2015 18.51 18.61 18.34 18.6 191,077
01/13/2015 18.85 18.96 18.62 18.69 226,108
01/12/2015 18.94 19.01 18.62 18.74 175,532
01/09/2015 19.25 19.27 18.92 18.94 83,927
01/08/2015 19.18 19.38 19.13 19.28 276,741
01/07/2015 19.03 19.12 18.89 19.07 158,941
01/06/2015 18.99 19.02 18.66 18.9 247,281
01/05/2015 19.27 19.33 18.97 19 107,933
01/02/2015 19.42 19.53 19.07 19.36 106,845
12/31/2014 19.76 19.78 19.41 19.41 554,059
12/30/2014 19.71 19.76 19.67 19.69 123,489
12/29/2014 19.67 19.87 19.56 19.75 165,119
12/26/2014 19.53 19.86 19.51 19.72 232,687
12/24/2014 19.45 19.55 19.4 19.44 91,420
12/23/2014 19.25 19.55 19.25 19.47 449,491
12/22/2014 19.07 19.34 19.07 19.3 144,100
12/19/2014 19.15 19.48 19.05 19.1 875,036
12/18/2014 19.5 19.62 19.26 19.43 196,753
12/17/2014 18.94 19.41 18.8 19.31 458,664
12/16/2014 18.75 19.13 18.74 18.95 119,126
12/15/2014 19.09 19.18 18.73 18.82 134,915
12/12/2014 18.96 19.3 18.96 19 800,788
12/11/2014 19.23 19.4 19.15 19.17 120,004
12/10/2014 19.32 19.48 19.08 19.18 179,909
12/09/2014 19.11 19.49 19.11 19.4 230,230
12/08/2014 19.37 19.5 19.27 19.3 151,624
12/05/2014 19.17 19.65 19.17 19.44 336,905
12/04/2014 19.35 19.35 19.12 19.2 248,549
12/03/2014 19.19 19.35 19.15 19.33 135,188
12/02/2014 19.15 19.42 19.05 19.17 86,835
12/01/2014 19.2 19.3 18.95 19.08 146,366
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?