National Bank Holdings Corporation Historical Stock Prices

NBHC 
$19.21
*  
0.07
0.37%
Get NBHC Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading NBHC now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    NBHC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-APR-2014 TO 23-JUL-2014

Date Open High Low Close / Last Volume
16:00  19.11  19.33  19.01  19.21 82,418
07/23/2014 19.12 19.33 19.01 19.21 82,418
07/22/2014 19.21 19.37 19.1 19.14 58,486
07/21/2014 19.29 19.41 19.13 19.17 81,336
07/18/2014 19.19 19.62 19.1 19.41 141,014
07/17/2014 19.29 19.426 18.99 19.06 130,037
07/16/2014 19.63 19.63 19.31 19.43 121,519
07/15/2014 19.63 19.81 19.5 19.51 134,101
07/14/2014 19.78 19.892 19.59 19.63 106,288
07/11/2014 19.65 19.904 19.5 19.61 74,349
07/10/2014 19.55 19.77 19.47 19.7 91,222
07/09/2014 19.86 20 19.72 19.87 63,227
07/08/2014 19.8 19.898 19.55 19.8 110,141
07/07/2014 19.97 20.05 19.75 19.79 130,059
07/03/2014 19.92 20.16 19.92 20 78,282
07/02/2014 19.87 20.07 19.77 19.86 127,770
07/01/2014 20.01 20.32 19.89 19.9 253,841
06/30/2014 20.33 20.58 19.87 19.94 209,846
06/27/2014 19.42 20.56 19.42 20.4 1,044,367
06/26/2014 19.57 19.65 19.3 19.57 82,119
06/25/2014 19.29 19.58 19.21 19.52 100,283
06/24/2014 19.58 19.92 19.39 19.41 130,610
06/23/2014 19.7 19.7 19.47 19.63 101,147
06/20/2014 19.9 19.96 19.7 19.72 273,488
06/19/2014 19.82 19.94 19.73 19.81 92,165
06/18/2014 19.7 19.83 19.54 19.74 163,353
06/17/2014 19.53 19.69 19.45 19.65 112,236
06/16/2014 19.57 19.57 19.29 19.48 125,080
06/13/2014 19.82 19.9 19.5 19.57 122,969
06/12/2014 19.74 19.89 19.57 19.72 111,088
06/11/2014 19.83 20.01 19.62 19.83 126,304
06/10/2014 19.96 20.1 19.86 19.99 82,688
06/09/2014 19.83 20.19 19.82 20.03 145,205
06/06/2014 20.11 20.16 19.83 19.86 185,382
06/05/2014 19.54 20.06 19.37 19.97 130,264
06/04/2014 19.48 19.63 19.38 19.47 99,407
06/03/2014 19.45 19.76 19.37 19.56 697,597
06/02/2014 19.56 19.7 19.365 19.5 147,264
05/30/2014 19.59 19.93 19.43 19.57 118,086
05/29/2014 19.77 19.91 19.48 19.51 124,777
05/28/2014 19.8 19.81 19.602 19.75 79,247
05/27/2014 19.69 20.09 19.69 19.95 234,134
05/23/2014 19.23 19.67 19.15 19.62 148,840
05/22/2014 19.14 19.27 19.04 19.19 79,511
05/21/2014 19.04 19.22 18.99 19.08 103,789
05/20/2014 19.04 19.12 18.91 19.01 227,798
05/19/2014 18.88 19.19 18.64 19.15 84,646
05/16/2014 18.81 18.92 18.65 18.9 204,932
05/15/2014 18.87 18.91 18.5 18.86 179,516
05/14/2014 19.22 19.22 18.79 18.99 219,218
05/13/2014 19.52 19.62 19.22 19.24 182,639
05/12/2014 19.33 19.75 19.14 19.56 156,938
05/09/2014 19 19.34 18.96 19.28 105,166
05/08/2014 19.02 19.13 18.85 19.06 172,015
05/07/2014 18.94 18.99 18.65 18.97 117,870
05/06/2014 18.91 19.02 18.68 18.86 192,770
05/05/2014 18.95 19.03 18.7 18.99 113,470
05/02/2014 19.12 19.49 18.965 19.04 120,407
05/01/2014 19.12 19.24 18.76 19.05 166,475
04/30/2014 18.91 19.23 18.76 19.16 244,216
04/29/2014 19.1 19.11 18.91 18.92 235,814
04/28/2014 19.41 19.41 19 19.01 220,687
04/25/2014 19.43 19.9 19.3 19.41 202,637
04/24/2014 19.79 19.88 19.54 19.59 94,324
04/23/2014 19.98 19.98 19.73 19.76 173,918
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?