National Bank Holdings Corporation Historical Stock Prices

NBHC 
$17.86
*  
0.27
1.49%
Get NBHC Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading NBHC now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    NBHC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-OCT-2014 TO 28-JAN-2015

Date Open High Low Close / Last Volume
16:00  18.32  18.30  17.82  17.86 130,102
01/28/2015 18.21 18.3 17.82 17.86 130,302
01/27/2015 18.18 18.22 18.06 18.13 250,303
01/26/2015 18.16 18.35 18.04 18.27 234,006
01/23/2015 18.4 18.47 18.16 18.17 88,510
01/22/2015 18.29 18.53 18.2 18.38 273,134
01/21/2015 18.12 18.23 18.06 18.2 178,038
01/20/2015 18.48 18.505 18.18 18.21 87,265
01/16/2015 18.41 18.5 18.28 18.5 335,996
01/15/2015 18.64 18.68 18.35 18.48 485,085
01/14/2015 18.51 18.61 18.34 18.6 191,077
01/13/2015 18.85 18.96 18.62 18.69 226,108
01/12/2015 18.94 19.01 18.62 18.74 175,532
01/09/2015 19.25 19.27 18.92 18.94 83,927
01/08/2015 19.18 19.38 19.13 19.28 276,741
01/07/2015 19.03 19.12 18.89 19.07 158,941
01/06/2015 18.99 19.02 18.66 18.9 247,281
01/05/2015 19.27 19.33 18.97 19 107,933
01/02/2015 19.42 19.53 19.07 19.36 106,845
12/31/2014 19.76 19.78 19.41 19.41 554,059
12/30/2014 19.71 19.76 19.67 19.69 123,489
12/29/2014 19.67 19.87 19.56 19.75 165,119
12/26/2014 19.53 19.86 19.51 19.72 232,687
12/24/2014 19.45 19.55 19.4 19.44 91,420
12/23/2014 19.25 19.55 19.25 19.47 449,491
12/22/2014 19.07 19.34 19.07 19.3 144,100
12/19/2014 19.15 19.48 19.05 19.1 875,036
12/18/2014 19.5 19.62 19.26 19.43 196,753
12/17/2014 18.94 19.41 18.8 19.31 458,664
12/16/2014 18.75 19.13 18.74 18.95 119,126
12/15/2014 19.09 19.18 18.73 18.82 134,915
12/12/2014 18.96 19.3 18.96 19 800,788
12/11/2014 19.23 19.4 19.15 19.17 120,004
12/10/2014 19.32 19.48 19.08 19.18 179,909
12/09/2014 19.11 19.49 19.11 19.4 230,230
12/08/2014 19.37 19.5 19.27 19.3 151,624
12/05/2014 19.17 19.65 19.17 19.44 336,905
12/04/2014 19.35 19.35 19.12 19.2 248,549
12/03/2014 19.19 19.35 19.15 19.33 135,188
12/02/2014 19.15 19.42 19.05 19.17 86,835
12/01/2014 19.2 19.3 18.95 19.08 146,366
11/28/2014 19.54 19.68 19.22 19.23 97,850
11/26/2014 19.43 19.53 19.29 19.49 82,447
11/25/2014 19.54 19.6 19.35 19.44 258,913
11/24/2014 19.49 19.62 19.32 19.5 155,630
11/21/2014 19.57 19.57 19.25 19.5 432,495
11/20/2014 19.15 19.39 19.04 19.34 164,093
11/19/2014 19.32 19.426 19.01 19.21 145,621
11/18/2014 19.28 19.52 19.2 19.36 290,017
11/17/2014 19.44 19.47 19.22 19.26 214,640
11/14/2014 19.54 19.672 19.38 19.48 150,893
11/13/2014 19.52 19.63 19.38 19.56 272,820
11/12/2014 19.42 19.58 19.42 19.48 193,134
11/11/2014 19.598 19.598 19.46 19.47 173,885
11/10/2014 19.53 19.608 19.45 19.52 203,220
11/07/2014 19.53 19.618 19.39 19.52 192,033
11/06/2014 19.44 19.61 19.4 19.58 222,941
11/05/2014 19.49 19.625 19.36 19.39 92,856
11/04/2014 19.35 19.54 19.23 19.47 65,801
11/03/2014 19.57 19.758 19.46 19.49 109,605
10/31/2014 19.895 19.95 19.56 19.59 217,324
10/30/2014 19.34 19.76 19.25 19.59 152,355
10/29/2014 19.55 19.55 19.15 19.4 222,825
10/28/2014 19.09 19.63 18.97 19.63 141,483
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?