Historical Stock Prices

NBH 
$17.01
*  
0.02
0.12%
Get NBH Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading NBH now
Exchange:AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 16.99 17.05 16.94 17.01 26,992
09/22/2016 16.9 17.07 16.9 17.03 79,244
09/21/2016 16.74 16.855 16.74 16.81 23,617
09/20/2016 16.71 16.82 16.71 16.8 26,737
09/19/2016 16.79 16.9799 16.61 16.76 49,697
09/16/2016 16.84 16.84 16.7 16.7 19,299
09/15/2016 16.79 16.85 16.676 16.83 58,428
09/14/2016 16.64 16.79 16.6 16.79 57,934
09/13/2016 16.64 16.67 16.56 16.65 37,509
09/12/2016 16.68 16.68 16.58 16.61 52,593
09/09/2016 16.92 16.92 16.61 16.62 63,154
09/08/2016 17.05 17.05 16.92 16.9699 27,138
09/07/2016 17.06 17.07 17.02 17.05 34,716
09/06/2016 16.92 17.07 16.92 17.05 31,788
09/02/2016 17.04 17.0404 16.92 16.92 31,392
09/01/2016 16.96 17.08 16.96 16.98 21,753
08/31/2016 16.94 17.06 16.9 17.06 64,843
08/30/2016 16.87 16.9399 16.8675 16.93 40,471
08/29/2016 16.93 17.03 16.81 16.81 52,897
08/26/2016 17 17.09 16.86 16.87 96,324
08/25/2016 17.5 17.52 17.08 17.08 70,422
08/24/2016 17.64 17.64 17.42 17.51 51,680
08/23/2016 17.35 17.59 17.35 17.5325 22,040
08/22/2016 17.3 17.42 17.3 17.42 37,453
08/19/2016 17.23 17.34 17.18 17.33 43,563
08/18/2016 17.14 17.29 17.14 17.23 23,682
08/17/2016 17.07 17.22 17.03 17.1482 36,786
08/16/2016 17.15 17.233 17.03 17.12 29,866
08/15/2016 17.23 17.39 17.11 17.18 71,875
08/12/2016 17.3 17.31 17.17 17.17 51,022
08/11/2016 17.46 17.513 17.31 17.31 51,860
08/10/2016 17.34 17.53 17.3203 17.51 62,132
08/09/2016 17.27 17.32 17.22 17.3 27,229
08/08/2016 17.19 17.27 17.13 17.27 29,880
08/05/2016 17.14 17.19 17.0777 17.12 40,759
08/04/2016 17.18 17.18 17.01 17.11 81,406
08/03/2016 17 17.16 16.94 17.1301 38,944
08/02/2016 16.92 16.98 16.82 16.97 52,208
08/01/2016 16.91 16.96 16.91 16.93 28,732
07/29/2016 16.86 16.94 16.83 16.93 38,457
07/28/2016 16.81 16.96 16.81 16.88 60,107
07/27/2016 16.97 16.97 16.83 16.83 42,326
07/26/2016 17 17.02 16.92 17 39,588
07/25/2016 16.98 17.02 16.92 16.94 22,826
07/22/2016 17.01 17.05 16.91 16.91 44,404
07/21/2016 16.95 17.05 16.94 17.04 68,309
07/20/2016 17 17.035 16.91 16.95 71,760
07/19/2016 16.94 17.08 16.83 16.95 102,821
07/18/2016 16.68 17.04 16.68 16.9001 66,365
07/15/2016 16.41 16.65 16.41 16.65 45,018
07/14/2016 16.58 16.58 16.37 16.4 73,296
07/13/2016 16.77 16.84 16.56 16.58 70,030
07/12/2016 16.99 17.03 16.75 16.75 48,756
07/11/2016 17.16 17.23 16.97 16.9701 78,913
07/08/2016 17.02 17.14 16.9941 17.14 41,413
07/07/2016 17.04 17.06 16.92 17.06 46,770
07/06/2016 16.77 17.01 16.77 16.96 30,864
07/05/2016 16.88 16.88 16.76 16.76 28,507
07/01/2016 16.8 16.9 16.8 16.8535 36,757
06/30/2016 16.71 16.83 16.71 16.77 65,720
06/29/2016 16.72 16.76 16.72 16.76 29,128
06/28/2016 16.67 16.76 16.67 16.72 32,280
06/27/2016 16.79 16.79 16.73 16.77 26,500
06/24/2016 16.69 16.75 16.62 16.71 81,514
06/23/2016 16.65 16.66 16.57 16.64 53,603
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?