Neuberger Berman Intermediate Municipal Fund Inc. Common Stock Historical Stock Prices

NBH 
$14.92
*  
0.11
0.74%
Get NBH Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading NBH now
Exchange:AMEX

Community Rating:
View:    NBH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-SEP-2016 TO 01-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 14.785 14.92 14.76 14.92 44,548
12/01/2016 14.91 15.03 14.81 14.81 62,472
11/30/2016 14.99 15.03 14.901 14.9866 36,837
11/29/2016 14.9 15.27 14.9 15.05 49,299
11/28/2016 14.95 15.04 14.9 14.95 38,491
11/25/2016 15.06 15.18 14.96 14.96 15,116
11/23/2016 15.25 15.25 14.99 15.07 75,515
11/22/2016 15.4 15.59 15.32 15.32 52,811
11/21/2016 15.23 15.6668 15.23 15.4 68,579
11/18/2016 15.2 15.44 15 15.31 76,557
11/17/2016 14.98 15.15 14.98 15.08 31,751
11/16/2016 15.27 15.39 15.09 15.09 72,980
11/15/2016 14.86 15.25 14.78 15.24 102,334
11/14/2016 14.61 14.85 14.37 14.85 176,580
11/11/2016 15.16 15.1739 14.84 14.85 183,657
11/10/2016 15.45 15.5115 15.0801 15.16 126,230
11/09/2016 15.91 15.91 15.43 15.47 80,036
11/08/2016 15.95 15.99 15.95 15.99 36,318
11/07/2016 15.82 15.93 15.82 15.93 30,224
11/04/2016 15.78 15.89 15.771 15.89 33,754
11/03/2016 15.68 15.84 15.68 15.82 28,320
11/02/2016 15.67 15.77 15.65 15.77 37,030
11/01/2016 15.45 15.69 15.42 15.66 43,967
10/31/2016 15.49 15.52 15.34 15.34 36,404
10/28/2016 15.58 15.58 15.41 15.41 56,881
10/27/2016 15.76 15.76 15.55 15.55 29,848
10/26/2016 15.86 15.95 15.82 15.86 40,872
10/25/2016 15.95 15.97 15.89 15.92 48,564
10/24/2016 16.02 16.05 16 16 28,077
10/21/2016 15.92 16.1 15.91 16 43,546
10/20/2016 16.25 16.26 15.89 15.92 69,973
10/19/2016 16 16.24 15.95 16.23 65,928
10/18/2016 15.75 16 15.75 15.99 42,310
10/17/2016 16.01 16.16 15.71 15.77 62,519
10/14/2016 16.1 16.1365 15.95 15.97 34,779
10/13/2016 16.34 16.345 16.15 16.16 23,265
10/12/2016 16.53 16.53 16.33 16.34 26,359
10/11/2016 16.54 16.583 16.47 16.48 24,761
10/10/2016 16.57 16.61 16.54 16.55 22,153
10/07/2016 16.53 16.57 16.51 16.52 10,040
10/06/2016 16.46 16.5499 16.4 16.53 34,397
10/05/2016 16.52 16.55 16.42 16.42 38,226
10/04/2016 16.58 16.62 16.49 16.5 51,309
10/03/2016 16.65 16.69 16.56 16.57 42,054
09/30/2016 16.64 16.66 16.58 16.6 34,582
09/29/2016 17.07 17.07 16.62 16.64 57,483
09/28/2016 17 17.1129 17 17.04 40,736
09/27/2016 17.03 17.13 17.03 17.13 24,456
09/26/2016 17.05 17.05 16.9901 17.05 18,824
09/23/2016 16.99 17.05 16.94 17.01 26,992
09/22/2016 16.9 17.07 16.9 17.03 79,244
09/21/2016 16.74 16.855 16.74 16.81 23,617
09/20/2016 16.71 16.82 16.71 16.8 26,737
09/19/2016 16.79 16.9799 16.61 16.76 49,697
09/16/2016 16.84 16.84 16.7 16.7 19,299
09/15/2016 16.79 16.85 16.676 16.83 58,428
09/14/2016 16.64 16.79 16.6 16.79 57,934
09/13/2016 16.64 16.67 16.56 16.65 37,509
09/12/2016 16.68 16.68 16.58 16.61 52,593
09/09/2016 16.92 16.92 16.61 16.62 63,154
09/08/2016 17.05 17.05 16.92 16.9699 27,138
09/07/2016 17.06 17.07 17.02 17.05 34,716
09/06/2016 16.92 17.07 16.92 17.05 31,788
09/02/2016 17.04 17.0404 16.92 16.92 31,392
09/01/2016 16.96 17.08 16.96 16.98 21,753
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?