Historical Stock Prices

NBG 
$2.91
*  
0.11
3.93%
Get NBG Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading NBG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 2.85 2.93 2.84 2.91 3,579,605
10/23/2014 2.79 2.84 2.77 2.8 3,035,062
10/22/2014 2.8 2.88 2.74 2.76 4,060,600
10/21/2014 2.71 2.79 2.68 2.79 4,720,130
10/20/2014 2.55 2.61 2.51 2.59 3,421,912
10/17/2014 2.55 2.56 2.43 2.47 4,037,439
10/16/2014 2.27 2.39 2.23 2.39 6,627,327
10/15/2014 2.36 2.3999 2.0799 2.17 17,632,580
10/14/2014 2.59 2.6 2.52 2.56 5,041,870
10/13/2014 2.74 2.74 2.64 2.66 3,170,443
10/10/2014 2.71 2.73 2.64 2.68 3,726,903
10/09/2014 2.78 2.79 2.6 2.63 5,026,052
10/08/2014 2.6 2.71 2.56 2.71 4,763,575
10/07/2014 2.71 2.71 2.55 2.55 8,508,895
10/06/2014 2.84 2.85 2.77 2.78 3,824,357
10/03/2014 2.86 2.888 2.83 2.86 3,413,633
10/02/2014 2.96 2.98 2.77 2.85 8,072,195
10/01/2014 3.01 3.02 2.9 2.92 6,124,856
09/30/2014 2.98 3.02 2.96 3.01 4,093,252
09/29/2014 2.94 3 2.91 2.95 4,342,950
09/26/2014 3.03 3.06 3 3.03 3,228,203
09/25/2014 3.05 3.07 3 3.02 5,595,546
09/24/2014 3.04 3.35 3.03 3.21 6,670,180
09/23/2014 3.03 3.03 2.98 3 4,742,747
09/22/2014 3.12 3.13 3.03 3.03 3,756,756
09/19/2014 3.16 3.23 3.12 3.13 3,133,746
09/18/2014 3.14 3.21 3.12 3.14 3,914,444
09/17/2014 3.18 3.25 3.17 3.19 2,125,466
09/16/2014 3.22 3.23 3.17 3.2 3,058,953
09/15/2014 3.28 3.29 3.24 3.26 2,624,990
09/12/2014 3.32 3.33 3.28 3.3 2,722,303
09/11/2014 3.3 3.33 3.28 3.31 2,053,905
09/10/2014 3.32 3.3401 3.28 3.31 1,730,051
09/09/2014 3.39 3.39 3.27 3.29 4,702,102
09/08/2014 3.5 3.5 3.43 3.46 2,011,400
09/05/2014 3.56 3.56 3.48 3.53 1,968,194
09/04/2014 3.48 3.565 3.46 3.52 4,184,698
09/03/2014 3.42 3.45 3.39 3.41 3,006,858
09/02/2014 3.44 3.46 3.33 3.38 3,236,394
08/29/2014 3.49 3.5 3.38 3.43 3,338,474
08/28/2014 3.47 3.58 3.41 3.5 5,106,462
08/27/2014 3.64 3.64 3.48 3.52 4,138,685
08/26/2014 3.54 3.69 3.54 3.58 6,483,564
08/25/2014 3.46 3.53 3.44 3.52 3,810,460
08/22/2014 3.49 3.4923 3.42 3.43 2,818,415
08/21/2014 3.42 3.45 3.39 3.41 2,928,864
08/20/2014 3.32 3.35 3.25 3.31 2,109,037
08/19/2014 3.22 3.31 3.22 3.28 2,930,955
08/18/2014 3.17 3.22 3.15 3.19 3,038,616
08/15/2014 3.28 3.29 3.13 3.2 2,839,309
08/14/2014 3.27 3.29 3.2079 3.22 2,796,506
08/13/2014 3.23 3.3 3.195 3.29 5,397,831
08/12/2014 3.15 3.21 3.12 3.13 5,143,182
08/11/2014 3.02 3.07 3.011 3.05 2,170,657
08/08/2014 3.03 3.06 2.96 3.06 3,558,542
08/07/2014 3.06 3.1 2.99 3 3,431,459
08/06/2014 3.01 3.045 2.97 3.02 5,841,377
08/05/2014 3.08 3.11 3 3.05 9,782,026
08/04/2014 3.18 3.22 3.1 3.12 4,878,325
08/01/2014 3.24 3.26 3.11 3.14 5,742,974
07/31/2014 3.29 3.32 3.22 3.24 3,800,801
07/30/2014 3.34 3.38 3.33 3.36 1,595,589
07/29/2014 3.45 3.45 3.39 3.39 1,697,471
07/28/2014 3.49 3.52 3.46 3.48 2,418,916
07/25/2014 3.52 3.55 3.47 3.49 3,201,139
07/24/2014 3.34 3.475 3.33 3.43 4,328,360
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?