Historical Stock Prices

NBG 
$1.1
*  
0.11
9.09%
Get NBG Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading NBG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 1.11 1.14 1.08 1.1 13,964,870
01/29/2015 1.1 1.25 1.09 1.21 22,754,220
01/28/2015 0.985 1.07 0.98 1.03 41,770,240
01/27/2015 1.31 1.38 1.29 1.32 16,419,380
01/26/2015 1.5 1.56 1.48 1.55 10,234,550
01/23/2015 1.68 1.69 1.65 1.68 7,126,031
01/22/2015 1.58 1.61 1.54 1.59 4,306,110
01/21/2015 1.54 1.64 1.54 1.63 3,570,178
01/20/2015 1.61 1.63 1.54 1.56 4,008,208
01/16/2015 1.6 1.66 1.58 1.66 3,989,649
01/15/2015 1.73 1.75 1.69 1.71 2,714,826
01/14/2015 1.74 1.76 1.69 1.74 3,754,128
01/13/2015 1.75 1.75 1.66 1.69 2,693,043
01/12/2015 1.68 1.69 1.62 1.66 3,881,077
01/09/2015 1.55 1.62 1.54 1.57 3,157,335
01/08/2015 1.51 1.58 1.5 1.57 5,051,463
01/07/2015 1.57 1.71 1.52 1.62 7,604,054
01/06/2015 1.63 1.64 1.57 1.58 4,442,074
01/05/2015 1.72 1.73 1.65 1.66 6,355,236
01/02/2015 1.83 1.84 1.79 1.84 2,468,415
12/31/2014 1.79 1.82 1.77 1.79 3,923,119
12/30/2014 1.76 1.8 1.75 1.79 4,239,988
12/29/2014 1.81 1.84 1.77 1.82 8,667,427
12/26/2014 1.92 1.98 1.92 1.98 3,174,471
12/24/2014 1.9 1.95 1.89 1.95 1,556,400
12/23/2014 1.9 1.92 1.88 1.89 2,416,282
12/22/2014 1.95 1.96 1.91 1.95 2,466,252
12/19/2014 1.93 1.94 1.9 1.94 2,938,164
12/18/2014 1.92 1.97 1.91 1.92 4,101,906
12/17/2014 1.82 2.07 1.81 1.99 9,674,399
12/16/2014 1.89 1.89 1.79 1.8 5,708,643
12/15/2014 1.88 1.9 1.78 1.83 5,166,469
12/12/2014 1.86 1.87 1.79 1.79 4,480,423
12/11/2014 1.84 1.89 1.76 1.8 9,501,272
12/10/2014 2 2.08 1.97 1.98 8,964,156
12/09/2014 2.12 2.13 2.02 2.08 13,033,680
12/08/2014 2.47 2.4855 2.38 2.41 2,667,264
12/05/2014 2.43 2.47 2.4 2.46 1,697,325
12/04/2014 2.42 2.43 2.39 2.43 1,863,758
12/03/2014 2.45 2.49 2.44 2.48 2,035,528
12/02/2014 2.42 2.45 2.38 2.45 3,160,689
12/01/2014 2.42 2.42 2.32 2.34 2,561,730
11/28/2014 2.36 2.39 2.31 2.33 1,299,986
11/26/2014 2.37 2.39 2.33 2.35 2,085,308
11/25/2014 2.46 2.46 2.31 2.31 4,213,618
11/24/2014 2.48 2.48 2.45 2.47 2,140,320
11/21/2014 2.46 2.5299 2.45 2.47 4,921,883
11/20/2014 2.36 2.36 2.32 2.35 1,977,441
11/19/2014 2.36 2.38 2.327 2.35 4,027,657
11/18/2014 2.22 2.27 2.21 2.25 2,885,314
11/17/2014 2.17 2.21 2.16 2.18 2,433,950
11/14/2014 2.17 2.22 2.15 2.22 3,566,108
11/13/2014 2.1 2.19 2.08 2.13 5,785,676
11/12/2014 2.06 2.09 2.04 2.08 9,979,062
11/11/2014 2.19 2.21 2.135 2.2 4,330,959
11/10/2014 2.29 2.311 2.23 2.23 3,917,761
11/07/2014 2.35 2.4 2.28 2.34 5,342,113
11/06/2014 2.58 2.58 2.43 2.43 2,417,291
11/05/2014 2.51 2.57 2.5 2.56 1,987,288
11/04/2014 2.57 2.58 2.45 2.46 1,560,510
11/03/2014 2.43 2.53 2.43 2.5 2,362,944
10/31/2014 2.44 2.46 2.39 2.43 4,424,100
10/30/2014 2.43 2.49 2.37 2.46 5,704,409
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?