National Bank of Greece SA Historical Stock Prices

NBG 
$1.23
*  
0.06
5.13%
Get NBG Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading NBG now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    NBG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  1.265  1.27  1.19  1.23 14,510,291
04/24/2015 1.26 1.27 1.19 1.23 14,495,840
04/23/2015 1.15 1.21 1.15 1.17 13,329,020
04/22/2015 1.11 1.2 1.11 1.19 18,340,110
04/21/2015 1.05 1.09 1.04 1.07 38,817,000
04/20/2015 1.15 1.19 1.13 1.18 9,064,880
04/17/2015 1.13 1.21 1.08 1.19 17,959,330
04/16/2015 1.17 1.22 1.17 1.17 5,719,400
04/15/2015 1.15 1.2 1.14 1.19 9,629,126
04/14/2015 1.22 1.23 1.2 1.21 6,970,411
04/13/2015 1.3 1.31 1.25 1.25 4,016,964
04/10/2015 1.3 1.31 1.28 1.28 2,773,540
04/09/2015 1.26 1.35 1.25 1.27 7,237,879
04/08/2015 1.28 1.29 1.2581 1.27 3,449,638
04/07/2015 1.27 1.31 1.25 1.26 5,608,381
04/06/2015 1.29 1.32 1.27 1.3 7,622,040
04/02/2015 1.22 1.25 1.22 1.23 6,743,482
04/01/2015 1.24 1.27 1.22 1.24 8,422,064
03/31/2015 1.25 1.29 1.23 1.28 6,237,714
03/30/2015 1.26 1.3 1.24 1.29 5,969,013
03/27/2015 1.25 1.3 1.24 1.27 8,381,583
03/26/2015 1.29 1.32 1.28 1.31 10,786,290
03/25/2015 1.43 1.43 1.22 1.36 8,980,756
03/24/2015 1.44 1.44 1.37 1.41 8,255,827
03/23/2015 1.42 1.44 1.37 1.42 13,865,320
03/20/2015 1.25 1.37 1.24 1.34 20,544,390
03/19/2015 1.14 1.21 1.13 1.2 11,964,950
03/18/2015 1.18 1.21 1.16 1.21 13,838,940
03/17/2015 1.31 1.32 1.28 1.3 5,265,356
03/16/2015 1.2 1.3 1.19 1.29 7,076,517
03/13/2015 1.21 1.23 1.16 1.23 8,505,678
03/12/2015 1.27 1.28 1.22 1.22 5,610,543
03/11/2015 1.3 1.32 1.21 1.28 16,571,570
03/10/2015 1.35 1.37 1.32 1.34 4,484,413
03/09/2015 1.37 1.39 1.33 1.33 8,133,504
03/06/2015 1.46 1.47 1.38 1.43 13,686,000
03/05/2015 1.46 1.54 1.46 1.51 6,991,732
03/04/2015 1.48 1.48 1.43 1.43 6,277,592
03/03/2015 1.49 1.56 1.49 1.5 8,301,054
03/02/2015 1.43 1.51 1.38 1.47 19,019,340
02/27/2015 1.59 1.61 1.55 1.57 15,394,640
02/26/2015 1.7 1.74 1.69 1.73 6,838,993
02/25/2015 1.78 1.78 1.69 1.73 18,812,040
02/24/2015 2 2 1.85 1.88 26,679,630
02/23/2015 2.09 2.12 1.82 1.9 38,221,170
02/20/2015 1.68 2.02 1.65 1.96 74,297,080
02/19/2015 1.57 1.64 1.55 1.61 26,287,930
02/18/2015 1.5 1.58 1.47 1.51 33,631,380
02/17/2015 1.45 1.64 1.39 1.63 34,308,070
02/13/2015 1.6 1.68 1.55 1.61 29,678,670
02/12/2015 1.33 1.44 1.32 1.43 26,439,450
02/11/2015 1.18 1.27 1.16 1.25 20,999,590
02/10/2015 1.21 1.32 1.2099 1.3 27,213,580
02/09/2015 1.1 1.17 1.08 1.12 28,777,850
02/06/2015 1.21 1.28 1.2 1.21 23,120,980
02/05/2015 1.33 1.47 1.32 1.4 13,523,180
02/04/2015 1.45 1.58 1.39 1.44 18,347,340
02/03/2015 1.44 1.65 1.43 1.55 32,995,620
02/02/2015 1.17 1.24 1.17 1.22 10,302,250
01/30/2015 1.11 1.14 1.08 1.1 13,964,870
01/29/2015 1.1 1.25 1.09 1.21 22,754,220
01/28/2015 0.985 1.07 0.98 1.03 41,770,240
01/27/2015 1.31 1.38 1.29 1.32 16,419,380
01/26/2015 1.5 1.56 1.48 1.55 10,234,550
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?