National Bank of Greece SA Competitors

NBG 
$1.33
*  
0.10
8.13%
Get NBG Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading NBG now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    NBG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Commercial Banks

National Bank of Greece SA

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Woori Bank
WF: NYSE
$ 31.32 0.04 ▲ 12,296 $ 31.80
$ 31.27
$ 42.66
$ 23.534
NE 17,883,720
Westpac Banking Corporation
WBK: NYSE
$ 30.54 0.28 ▲ 98,155 $ 30.74
$ 30.50
$ 33.25
$ 25.67
NE 882,392,220
Toronto Dominion Bank (The)
TD: NYSE
$ 46.40 0.29 ▲ 762,114 $ 46.52
$ 46.26
$ 53.49
$ 39.56
12.61 85,663,680,000
Sun Bancorp, Inc.
SNBC: NASDAQ-GS
$ 19.45 -0.62 ▼ 18,171 $ 19.92
$ 19.45
$ 22
$ 16.88
NE 362,081,200
Sumitomo Mitsui Financial Group Inc
SMFG: NYSE
$ 8.87 0.07 ▲ 1,469,963 $ 8.93
$ 8.84
$ 8.855
$ 6.74
8.14 1,343,396,980
Royal Bank Scotland plc (The)
RBS: NYSE
$ 10.77 0.03 ▲ 353,847 $ 10.88
$ 10.72
$ 12.64
$ 9.83
NE 330,735,930
Royal Bank Scotland plc (The)
RBS^E: NYSE
$ 24.73 unch 23,116 $ 24.75
$ 24.68
$ 25
$ 22.43
NE 1,271,122,000
Royal Bank Scotland plc (The)
RBS^F: NYSE
$ 25.70 0.02 ▲ 10,294 $ 25.70
$ 25.66
$ 27.69
$ 25.26
NE 160,753,500
Royal Bank Scotland plc (The)
RBS^H: NYSE
$ 25.63 unch 3,361 $ 25.67
$ 25.63
$ 25.98
$ 25.08
NE 248,303,440
Royal Bank Scotland plc (The)
RBS^I: NYSE
$ 25.02 0.04 ▲ 8,693 $ 25.06
$ 24.97
$ 25.26
$ 22.91
NE 200,160,000
Royal Bank Of Canada
RY: NYSE
$ 66.66 0.46 ▲ 1,231,399 $ 66.82
$ 66.40
$ 76.08
$ 56.40
12.14 96,139,251,780
Peapack-Gladstone Financial Corporation
PGC: NASDAQ-GS
$ 20.35 -0.20 ▼ 21,506 $ 20.85
$ 20.25
$ 22
$ 17.16
17.7 311,273,600
Natl Westminster Pfd
NW^C: NYSE
$ 25.98 0.02 ▲ 5,126 $ 26
$ 25.97
$ 26.94
$ 25.43
NE 255,357,420
National Bank of Greece SA
NBG: NYSE
$ 1.33 0.10 ▲ 19,980,686 $ 1.36
$ 1.26
$ 4.185
$ .98
14.78 254,103,150
Mitsubishi UFJ Financial Group Inc
MTU: NYSE
$ 7.25 0.04 ▲ 1,947,706 $ 7.28
$ 7.20
$ 7.41
$ 5.13
10.66 1,314,374,250
Macro Bank Inc.
BMA: NYSE
$ 57.10 -0.60 ▼ 59,633 $ 59.26
$ 56.86
$ 67
$ 28.03
7.94 775,189,600
Lloyds Banking Group Plc
LYG: NYSE
$ 4.80 -0.08 ▼ 2,117,156 $ 4.84
$ 4.80
$ 5.55
$ 4.35
43.64 1,566,384,000
KB Financial Group Inc
KB: NYSE
$ 37.94 -0.63 ▼ 109,173 $ 38.25
$ 37.68
$ 42.23
$ 31.20
10.75 1,232,063,560
iPath US Treasury Steepener ETN
STPP: NASDAQ-GM
$ 34.42 -0.07 ▼ 280 $ 34.50
$ 34.42
$ 39.60
$ 32.07
NE 8,226,380
iPath US Treasury Long Bond Bull ETN
DLBL: NASDAQ-GM
$ 75.57 unch n/a
n/a
$ 78.69
$ 65.61
NE 5,667,750
iPath US Treasury Long Bond Bear ETN
DLBS: NASDAQ-GM
$ 19.71 -0.30 ▼ 834 $ 20.12
$ 19.71
$ 31.33
$ 17.04
NE 32,048,460
iPath US Treasury Flattener ETN
FLAT: NASDAQ-GM
$ 61.20 0.20 ▲ 5,750 $ 61.20
$ 61.10
$ 64.46
$ 56.95
NE 4,284,000
iPath US Treasury 5-year Bull ETN
DFVL: NASDAQ-GM
$ 66.35 -0.31 ▼ 719 $ 66.35
$ 66.3218
$ 66.6572
$ 57.39
NE 4,511,800
iPath US Treasury 5-year Bear Exchange Traded Note
DFVS: NASDAQ-GM
$ 30.84 -0.42 ▼ 2,775 $ 30.84
$ 30.70
$ 40.28
$ 25.74
NE 8,018,400
iPath US Treasury 2-year Bull ETN
DTUL: NASDAQ-GM
$ 61.40 unch n/a
n/a
$ 62.96
$ 58.43
NE 6,569,800