Historical Stock Prices

NBD 
$22.68
*  
0.0221
0.1%
Get NBD Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading NBD now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 22.7 22.73 22.61 22.68 14,191
09/22/2016 22.55 22.732 22.55 22.6579 6,919
09/21/2016 22.17 22.57 22.17 22.56 19,804
09/20/2016 22.49 22.62 22.1 22.1 38,347
09/19/2016 22.16 22.52 22.15 22.5 15,009
09/16/2016 22.425 22.425 22.24 22.24 11,364
09/15/2016 22.351 22.66 22.33 22.49 34,371
09/14/2016 22.22 22.502 22.22 22.439 21,735
09/13/2016 22.68 22.68 22.1701 22.24 60,738
09/12/2016 22.71 22.78 22.7006 22.7006 13,359
09/09/2016 23.17 23.17 22.7 22.76 33,711
09/08/2016 23.36 23.36 23.27 23.28 11,931
09/07/2016 23.32 23.39 23.27 23.28 14,624
09/06/2016 23.12 23.35 23.1 23.35 11,850
09/02/2016 23.26 23.26 23.12 23.12 15,685
09/01/2016 23.2 23.26 23.14 23.21 17,713
08/31/2016 23.26 23.284 23.19 23.2 15,512
08/30/2016 23.15 23.33 23.15 23.3 13,137
08/29/2016 23.11 23.25 23.11 23.17 15,733
08/26/2016 22.98 23.25 22.93 23.135 17,456
08/25/2016 22.836 22.96 22.82 22.95 16,381
08/24/2016 22.91 22.94 22.82 22.82 19,094
08/23/2016 22.88 22.9 22.8401 22.85 16,415
08/22/2016 22.94 22.94 22.8201 22.842 11,133
08/19/2016 22.89 22.939 22.8201 22.92 16,866
08/18/2016 23 23.05 22.96 22.99 11,049
08/17/2016 22.98 23.03 22.93 22.995 13,727
08/16/2016 23.07 23.09 22.91 22.94 12,059
08/15/2016 23.15 23.1999 23.021 23.03 16,478
08/12/2016 23.14 23.21 23.14 23.17 14,599
08/11/2016 23.07 23.13 23.06 23.13 6,763
08/10/2016 23.23 23.24 23.14 23.219 16,743
08/09/2016 23.23 23.24 23.1414 23.15 30,354
08/08/2016 23.18 23.23 23.18 23.22 13,523
08/05/2016 23.19 23.22 23.1701 23.19 29,478
08/04/2016 23.12 23.22 23.0672 23.22 27,770
08/03/2016 22.93 23.08 22.86 23.06 45,687
08/02/2016 23 23.0476 22.88 22.96 37,320
08/01/2016 23.15 23.1799 23.0201 23.09 15,043
07/29/2016 23.13 23.135 23.031 23.09 4,957
07/28/2016 22.95 23.0555 22.95 23.02 15,843
07/27/2016 23.02 23.02 22.94 23 11,853
07/26/2016 22.92 22.989 22.76 22.95 19,767
07/25/2016 22.9 22.94 22.82 22.9 33,899
07/22/2016 22.789 22.88 22.75 22.88 16,634
07/21/2016 22.8 22.8199 22.72 22.75 18,533
07/20/2016 22.74 22.76 22.7013 22.73 16,169
07/19/2016 22.83 22.91 22.64 22.75 25,001
07/18/2016 22.83 22.88 22.76 22.77 29,828
07/15/2016 22.8 22.81 22.63 22.71 40,779
07/14/2016 22.74 22.8 22.5289 22.75 35,226
07/13/2016 22.82 22.9195 22.73 22.83 21,837
07/12/2016 23.25 23.3908 22.86 22.925 35,690
07/11/2016 23.4 23.479 23.37 23.382 15,355
07/08/2016 23.25 23.455 23.25 23.42 66,255
07/07/2016 23.26 23.49 23.15 23.4 42,936
07/06/2016 23.22 23.33 23.21 23.2901 33,673
07/05/2016 23.08 23.19 22.95 23.1601 28,413
07/01/2016 22.8 22.98 22.7701 22.98 34,374
06/30/2016 22.66 22.8 22.58 22.7 25,230
06/29/2016 22.67 22.82 22.44 22.65 47,486
06/28/2016 22.55 22.57 22.48 22.52 18,868
06/27/2016 22.44 22.5 22.36 22.49 46,136
06/24/2016 22.22 22.61 22.22 22.45 38,366
06/23/2016 22.36 22.42 22.22 22.22 33,248
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?