Historical Stock Prices

NBD 
$21.161
*  
0.069
0.33%
Get NBD Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading NBD now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 21.21 21.21 21.161 21.161 3,320
01/12/2017 21.29 21.3072 21.2062 21.23 3,575
01/11/2017 21.21 21.34 21.21 21.25 7,438
01/10/2017 21.36 21.49 21.36 21.42 7,703
01/09/2017 21.35 21.37 21.2888 21.33 12,444
01/06/2017 21.28 21.3 21.25 21.29 7,733
01/05/2017 21.04 21.27 21.04 21.23 25,345
01/04/2017 20.96 21.11 20.955 21.09 13,787
01/03/2017 20.828 20.93 20.733 20.93 23,949
12/30/2016 20.94 20.94 20.761 20.93 24,812
12/29/2016 20.6 20.83 20.6 20.83 13,456
12/28/2016 20.651 20.7068 20.651 20.7068 13,143
12/27/2016 20.62 20.66 20.55 20.61 14,918
12/23/2016 20.6499 20.65 20.6229 20.65 7,675
12/22/2016 20.58 20.6899 20.58 20.65 15,986
12/21/2016 20.5977 20.7001 20.5977 20.68 11,286
12/20/2016 20.6 20.6699 20.54 20.59 18,486
12/19/2016 20.519 20.6552 20.519 20.53 9,185
12/16/2016 20.39 20.5858 20.39 20.45 14,930
12/15/2016 20.59 20.59 20.34 20.39 22,597
12/14/2016 20.5 20.81 20.5 20.68 10,409
12/13/2016 20.43 20.55 20.43 20.55 18,551
12/12/2016 20.5082 20.5082 20.3716 20.5 16,896
12/09/2016 20.541 20.63 20.41 20.5215 37,642
12/08/2016 20.6999 20.79 20.6897 20.74 10,646
12/07/2016 20.88 20.88 20.82 20.83 18,323
12/06/2016 20.58 20.78 20.52 20.78 36,062
12/05/2016 20.45 20.65 20.42 20.61 19,099
12/02/2016 20.82 20.82 20.39 20.5 74,421
12/01/2016 20.71 20.786 20.6 20.62 27,920
11/30/2016 20.8 20.89 20.8 20.87 11,837
11/29/2016 20.75 20.92 20.7494 20.909 24,564
11/28/2016 20.83 20.8949 20.7402 20.8292 15,606
11/25/2016 20.68 20.71 20.66 20.66 4,763
11/23/2016 20.77 20.77 20.5912 20.6548 11,236
11/22/2016 20.92 20.94 20.84 20.84 18,319
11/21/2016 20.55 21.08 20.55 20.89 24,253
11/18/2016 20.52 20.5608 20.52 20.54 34,579
11/17/2016 20.571 20.61 20.51 20.56 41,007
11/16/2016 20.38 20.56 20.365 20.54 23,691
11/15/2016 20.15 20.35 19.8 20.35 36,327
11/14/2016 20.31 20.31 19.89 20.1312 45,065
11/11/2016 20.45 20.45 20.17 20.31 14,632
11/10/2016 20.77 20.77 20.31 20.31 37,854
11/09/2016 21.03 21.099 20.8 20.86 12,014
11/08/2016 21.36 21.36 21.18 21.19 33,730
11/07/2016 21.4 21.45 21.35 21.3801 10,728
11/04/2016 21.4699 21.4699 21.33 21.34 23,934
11/03/2016 21.65 21.66 21.33 21.3706 23,136
11/02/2016 21.85 21.85 21.64 21.67 25,238
11/01/2016 21.84 21.84 21.73 21.77 11,547
10/31/2016 21.8485 21.85 21.73 21.8453 18,873
10/28/2016 21.741 21.83 21.712 21.8 13,291
10/27/2016 21.92 21.92 21.63 21.848 10,391
10/26/2016 22.01 22.01 21.864 21.93 17,347
10/25/2016 21.8 22.02 21.8 22 10,267
10/24/2016 21.81 21.82 21.69 21.805 16,564
10/21/2016 21.88 21.95 21.81 21.82 4,060
10/20/2016 21.78 21.86 21.72 21.83 23,274
10/19/2016 21.56 21.8071 21.56 21.77 17,064
10/18/2016 21.56 21.91 21.53 21.57 14,556
10/17/2016 21.73 21.73 21.51 21.58 35,091
10/14/2016 21.8 21.8 21.58 21.68 34,172
10/13/2016 21.85 21.85 21.69 21.8 42,173
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?