NBCB

Historical Stock Prices

$36.85
*  
0.17
0.46%
Get NBCB Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading NBCB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 37.54 37.54 36.55 36.85 57,560
11/20/2014 36.72 37.25 36.5 37.02 96,537
11/19/2014 36.67 37.082 35.95 36.72 62,715
11/18/2014 36.98 37.3599 36.71 36.82 36,681
11/17/2014 37.41 37.72 36.18 36.88 71,025
11/14/2014 37.73 38.13 37.09 37.49 84,669
11/13/2014 38.1 38.18 37.6 37.66 67,224
11/12/2014 37.13 38.14 37.13 37.95 75,834
11/11/2014 37.41 37.778 37.08 37.36 62,064
11/10/2014 37.08 37.51 36.49 37.41 111,921
11/07/2014 37 37.27 36.705 37.08 74,457
11/06/2014 36.91 37.5399 35.78 37.25 71,344
11/05/2014 37.04 37.6325 36.69 36.98 90,376
11/04/2014 36.97 37.39 36.97 37.32 33,472
11/03/2014 36.9 37.8294 36.9 37.14 66,286
10/31/2014 35.5 36.9 35.46 36.73 168,645
10/30/2014 35.5 35.75 35.11 35.49 138,493
10/29/2014 36.57 36.57 34.6 35.49 100,486
10/28/2014 34.45 34.75 34.28 34.66 62,142
10/27/2014 33.72 34.39 33.64 34.18 66,609
10/24/2014 33.88 34 33.7 33.97 23,261
10/23/2014 33.57 34.03 33.57 33.81 52,347
10/22/2014 33.55 34 33.5 33.51 29,942
10/21/2014 33.62 33.9632 33.27 33.87 19,010
10/20/2014 32.71 33.41 32.5927 33.35 111,592
10/17/2014 33.07 34.4105 32.58 32.93 91,051
10/16/2014 32.13 33.31 32.13 32.6 66,767
10/15/2014 33.04 33.42 32.53 33.1 69,821
10/14/2014 33.37 33.91 33.215 33.41 52,784
10/13/2014 32.31 33.48 32.068 33.14 43,500
10/10/2014 32.18 32.748 32.18 32.4 50,024
10/09/2014 33.38 33.38 32.2 32.38 60,467
10/08/2014 32.27 33.45 32.16 33.29 47,794
10/07/2014 32.5 32.71 32.235 32.4 46,887
10/06/2014 32.83 33.11 32.5 32.78 83,977
10/03/2014 32.85 33.36 32.7 32.84 83,195
10/02/2014 32.47 32.76 32.36 32.51 54,888
10/01/2014 32.85 32.99 32.2907 32.46 81,135
09/30/2014 33.2 33.28 32.4 32.75 112,370
09/29/2014 33 33.21 32.88 33.2 56,869
09/26/2014 33.11 33.42 32.8786 33.27 62,588
09/25/2014 34.17 34.17 32.75 33.07 128,611
09/24/2014 33.27 34.23 33.225 34.07 121,836
09/23/2014 33.33 33.7 32.95 33.2 77,120
09/22/2014 33.35 34.47 33.29 33.38 92,434
09/19/2014 33.69 33.91 33.35 33.47 184,835
09/18/2014 33.04 33.68 32.76 33.6 88,948
09/17/2014 32.56 33.38 32.43 33 76,128
09/16/2014 32.93 33.05 32.475 32.49 43,271
09/15/2014 34.21 34.21 33.05 33.13 91,216
09/12/2014 34.06 34.35 33.95 34.17 88,188
09/11/2014 33.95 34.23 33.72 34.15 84,276
09/10/2014 33.29 34.21 33.2301 34.15 95,942
09/09/2014 33.69 33.75 33.21 33.53 94,369
09/08/2014 33.35 33.93 33.09 33.68 212,453
09/05/2014 32.64 33.49 32.472 33.31 219,642
09/04/2014 32.71 33.22 32.61 32.75 108,362
09/03/2014 33.1 33.1 32.594 32.71 161,005
09/02/2014 32.32 33.09 32.28 32.94 165,097
08/29/2014 32.01 32.39 32 32.11 99,069
08/28/2014 31.75 32.19 31.69 32.01 102,751
08/27/2014 31.52 32.245 31.51 31.86 122,816
08/26/2014 30.85 31.74 30.77 31.6 133,037
08/25/2014 30.85 30.98 30.59 30.77 146,924
08/22/2014 31.04 31.5 30.71 30.78 116,367
08/21/2014 31.5 31.5 30.91 30.95 192,596
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?