NBCB

Historical Stock Prices

$33.43
*  
0.01
 negative 
0.03%
Get NBCB Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 33.34 33.6 33.25 33.43 19,919
04/16/2014 33.5 33.5 33.01 33.42 52,793
04/15/2014 33.42 33.5 33.06 33.35 41,124
04/14/2014 33.58 33.8 32.8603 33.31 46,042
04/11/2014 33.85 33.98 33.3 33.36 39,897
04/10/2014 34.44 34.54 33.91 33.98 89,342
04/09/2014 34.37 34.57 34.11 34.44 39,644
04/08/2014 34.29 34.45 34 34.16 68,102
04/07/2014 34.4 34.65 34.15 34.19 65,487
04/04/2014 34.9 35.46 34.44 34.47 93,031
04/03/2014 35.4 35.44 34.35 34.7 73,640
04/02/2014 35.5 35.83 32.5151 35.42 57,371
04/01/2014 34.86 35.56 33.532 35.43 87,778
03/31/2014 34.4 35.25 34.32 34.86 67,482
03/28/2014 34.25 34.87 34.17 34.35 63,575
03/27/2014 34.55 34.98 34.01 34.33 105,239
03/26/2014 34.36 34.85 34 34.55 81,538
03/25/2014 34.64 34.98 33.86 34.11 125,140
03/24/2014 34.55 34.7 34.4 34.43 73,270
03/21/2014 34.67 34.83 34.21 34.53 83,303
03/20/2014 33.76 34.74 33.396 34.51 76,238
03/19/2014 33.57 33.85 33.11 33.69 91,998
03/18/2014 33.32 33.74 33.06 33.6 54,640
03/17/2014 33.14 33.34 32.632 33.2 36,625
03/14/2014 32.25 33 32.25 32.87 84,670
03/13/2014 33.01 33.92 32.68 32.97 36,716
03/12/2014 32.89 33.03 32.52 32.88 102,448
03/11/2014 32.76 33 32.48 32.9 72,428
03/10/2014 32.83 33.08 32.66 32.97 91,187
03/07/2014 32.95 33.16 32.522 32.9 131,499
03/06/2014 32.81 32.98 32.45 32.87 66,295
03/05/2014 32.93 33.02 32.366 32.96 50,281
03/04/2014 33 33.11 32.406 32.975 157,023
03/03/2014 33.24 33.33 32.75 32.76 30,079
02/28/2014 33.46 33.49 33.25 33.37 49,960
02/27/2014 33.13 33.94 33.13 33.46 127,880
02/26/2014 32.358 33.183 32.358 32.94 48,142
02/25/2014 32.354 33 32.29 32.68 47,623
02/24/2014 32.9 33.4 32.536 32.8 46,486
02/21/2014 33.29 33.74 32.48 32.76 80,823
02/20/2014 33.37 33.87 33.065 33.32 65,956
02/19/2014 33.39 33.99 33.3 33.44 52,502
02/18/2014 33.61 34 33.16 33.52 65,218
02/14/2014 33.5 33.91 33.21 33.49 64,386
02/13/2014 33.51 33.89 33.28 33.44 80,291
02/12/2014 33.65 33.828 33.4 33.57 135,567
02/11/2014 32.62 33.85 32.62 33.44 85,762
02/10/2014 32.96 32.99 32.2901 32.5 62,623
02/07/2014 32.97 33.14 32.5101 32.91 46,606
02/06/2014 32.14 33.03 32.14 32.83 74,520
02/05/2014 32.18 32.78 31.97 32.16 96,642
02/04/2014 31.98 32.56 31.64 32.32 63,702
02/03/2014 32.74 33.37 31.65 31.81 103,347
01/31/2014 32.06 32.81 31.7 32.6 95,337
01/30/2014 32.8 32.82 31.64 32.48 32,770
01/29/2014 32.54 33 31.82 31.94 78,572
01/28/2014 32.73 33.3 32.61 32.89 48,790
01/27/2014 32.96 33.35 32.5 32.89 82,078
01/24/2014 32.93 33.21 32.5 33 48,611
01/23/2014 32.85 33.3699 32.27 33.11 88,653
01/22/2014 32.9 33.17 32.67 32.85 57,216
01/21/2014 32.3 32.95 32.09 32.75 51,923
01/17/2014 32.13 32.67 31.3101 32.3 44,974
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?