Home > Quotes > NBBC > NLS Trade Reporting
NBBC

NASDAQ Last Sale (NLS) Intraday Trade History:
NewBridge Bancorp (NBBC)

$5.97
*  
0.08
  negative  
1.32%
Get NBBC Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NewBridge Bancorp
NewBridge Bancorp
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 5.97  1,432
16:00:02  $ 5.97   781
16:00:02  $ 5.97  644
16:00:02  $ 5.97   7
15:59:07  $ 6  200
15:58:30  $ 5.981   100
15:58:29  $ 5.981  100
15:58:27  $ 5.98   100
15:43:21  $ 6.011  100
15:43:21  $ 5.96   200
15:43:19  $ 6.011  100
15:43:19  $ 5.97   400
15:43:19  $ 6.01  100
15:40:17  $ 6.04   100
15:40:16  $ 6.0105  300
15:40:12  $ 5.99   100
15:40:11  $ 6.01  100
15:40:11  $ 6.04   100
15:40:11  $ 6.01  200
15:40:11  $ 5.9901   100
15:40:11  $ 5.9818  400
15:40:11  $ 5.98   400
15:33:54  $ 6.04  100
15:33:54  $ 6.01   100
15:33:54  $ 5.97  219
14:33:09  $ 5.92   100
13:30:47  $ 5.91  100
13:30:47  $ 5.91   600
13:30:46  $ 5.95  100
13:30:46  $ 5.95   100
13:30:46  $ 5.95  100
13:30:46  $ 5.95   400
13:30:44  $ 5.96  100
13:30:44  $ 5.99   100
12:27:54  $ 5.9901  140
12:27:54  $ 5.9901   100
12:17:27  $ 6  100
12:17:15  $ 6.013   100
12:17:14  $ 5.968  200
12:17:13  $ 5.951   200
12:17:13  $ 5.951  200
12:17:12  $ 5.96   100
12:17:12  $ 5.98  100
12:17:12  $ 5.97   100
12:17:12  $ 6.01  100
12:08:29  $ 6.02   100
12:08:28  $ 6.039  1,001
10:20:00  $ 6   100
10:20:00  $ 6  100
10:05:39  $ 5.985   100