NBBC

NASDAQ Last Sale (NLS) Intraday Trade History:
NewBridge Bancorp (NBBC)

$8.62
*  
unch
unch
Get NBBC Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading NBBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NewBridge Bancorp

NewBridge Bancorp
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 8.62  100
13:00:48 $ 8.62   285
13:00:48 $ 8.62  477
13:00:48 $ 8.62   95
13:00:48 $ 8.62  1,160
13:00:48 $ 8.62   580
13:00:48 $ 8.62  84
13:00:48 $ 8.62   40
13:00:48 $ 8.62  2,821
13:00:47 $ 8.61   100
13:00:47 $ 8.61  116
13:00:44 $ 8.61   117
13:00:44 $ 8.61  100
13:00:44 $ 8.61   183
13:00:39 $ 8.60  100
13:00:39 $ 8.60   100
12:58:59 $ 8.62  100
12:56:46 $ 8.59   100
12:56:42 $ 8.591  100
12:55:58 $ 8.62   100
12:55:58 $ 8.62  100
12:55:58 $ 8.62   100
12:55:47 $ 8.62  100
12:55:47 $ 8.62   100
12:55:47 $ 8.62  100
12:54:54 $ 8.62   100
12:54:54 $ 8.62  100
12:48:15 $ 8.61   100
12:48:05 $ 8.62  100
12:26:08 $ 8.633   600
12:19:16 $ 8.6201  100
12:19:16 $ 8.6201   100
12:19:16 $ 8.6201  100
12:19:16 $ 8.6201   100
12:19:12 $ 8.6201  100
11:56:36 $ 8.62   100
11:53:02 $ 8.63  100
11:42:30 $ 8.64   100
11:41:05 $ 8.64  100
11:41:05 $ 8.64   100
11:41:05 $ 8.64  100
11:38:33 $ 8.64   100
11:22:03 $ 8.66  146
11:17:25 $ 8.66   100
11:15:46 $ 8.66  100
11:15:46 $ 8.66   100
11:15:04 $ 8.66  100
11:15:04 $ 8.66   100
11:14:29 $ 8.66  100
11:06:32 $ 8.6557   100