NBBC

Historical Stock Prices

$7.84
*  
0.21
2.61%
Get NBBC Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading NBBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 7.98 8.05 7.78 7.84 83,453
01/29/2015 8.14 8.14 7.83 8.05 103,253
01/28/2015 8.17 8.17 8.05 8.1 75,230
01/27/2015 8.073 8.16 8.02 8.13 49,631
01/26/2015 8.18 8.2 8.07 8.15 62,583
01/23/2015 8.46 8.46 8.18 8.21 26,901
01/22/2015 8.14 8.46 8.07 8.44 29,642
01/21/2015 8.07 8.1975 8.04 8.05 37,447
01/20/2015 8.2 8.26 8.01 8.14 60,431
01/16/2015 8.15 8.43 8.15 8.37 37,242
01/15/2015 8.17 8.23 8.02 8.2 76,260
01/14/2015 8.19 8.29 8.19 8.27 34,007
01/13/2015 8.3 8.51 8.19 8.29 35,644
01/12/2015 8.32 8.37 8.19 8.22 35,368
01/09/2015 8.41 8.41 8.3 8.35 22,536
01/08/2015 8.47 8.5 8.38 8.44 27,969
01/07/2015 8.4 8.43 8.2 8.38 42,073
01/06/2015 8.34 8.37 8.26 8.35 55,079
01/05/2015 8.4 8.53 8.32 8.33 89,013
01/02/2015 8.71 8.77 8.33 8.51 52,106
12/31/2014 8.8 8.9 8.58 8.71 33,357
12/30/2014 8.6924 8.8693 8.69 8.74 28,780
12/29/2014 8.75 8.75 8.62 8.74 63,132
12/26/2014 8.64 8.76 8.62 8.74 32,770
12/24/2014 8.65 8.67 8.53 8.62 22,044
12/23/2014 8.5 8.63 8.39 8.62 54,222
12/22/2014 8.4 8.55 8.4 8.49 644,965
12/19/2014 8.46 8.5 8.39 8.5 635,919
12/18/2014 8.48 8.5 8.4 8.5 35,363
12/17/2014 8.29 8.42 8.196 8.42 69,655
12/16/2014 8.05 8.48 8 8.3 95,315
12/15/2014 8.18 8.31 8.07 8.11 26,290
12/12/2014 8.29 8.43 8.04 8.15 41,529
12/11/2014 8.42 8.51 8.36 8.42 20,451
12/10/2014 8.56 8.61 8.33 8.35 31,547
12/09/2014 8.4 8.66 8.4 8.58 69,650
12/08/2014 8.43 8.6 8.38 8.51 41,165
12/05/2014 8.28 8.49 8.28 8.48 76,304
12/04/2014 8.17 8.45 8.14 8.29 24,071
12/03/2014 8.39 8.45 8.26 8.34 29,632
12/02/2014 8.11 8.4 8.11 8.4 25,154
12/01/2014 8.09 8.14 8.02 8.09 46,677
11/28/2014 8.34 8.34 8.05 8.08 41,379
11/26/2014 8.39 8.407 8.34 8.37 19,414
11/25/2014 8.44 8.44 8.32 8.37 11,369
11/24/2014 8.25 8.42 8.24 8.4 29,872
11/21/2014 8.41 8.46 8.18 8.21 59,264
11/20/2014 8.08 8.3 8.08 8.27 18,138
11/19/2014 8.17 8.24 8.1 8.15 28,942
11/18/2014 8.37 8.39 7.97 8.21 43,512
11/17/2014 8.56 8.56 8.33 8.33 36,292
11/14/2014 8.65 8.65 8.55 8.6 18,910
11/13/2014 8.65 8.689 8.578 8.62 19,728
11/12/2014 8.6 8.67 8.541 8.67 39,103
11/11/2014 8.7 8.7 8.63 8.67 35,036
11/10/2014 8.67 8.74 8.56 8.73 46,257
11/07/2014 8.7 8.7 8.6 8.64 25,528
11/06/2014 8.68 8.74 8.36 8.68 36,331
11/05/2014 8.8825 8.8825 8.61 8.64 38,843
11/04/2014 8.74 8.83 8.26 8.73 30,526
11/03/2014 8.9 8.9 8.62 8.79 72,577
10/31/2014 8.82 8.98 8.644 8.89 77,619
10/30/2014 8.45 8.69 8.4 8.69 86,713
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?