NBBC

Historical Stock Prices

$8.81
*  
0.09
1.03%
Get NBBC Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading NBBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 8.75 8.83 8.7 8.81 84,790
07/30/2015 8.65 8.84 8.6 8.72 32,903
07/29/2015 8.7 8.79 8.35 8.72 1,555,146
07/28/2015 8.87 8.87 8.65 8.71 29,957
07/27/2015 8.73 8.93 8.25 8.81 25,500
07/24/2015 8.75 8.91 8.75 8.82 52,625
07/23/2015 8.76 8.76 8.51 8.65 55,593
07/22/2015 8.67 8.82 8.54 8.8 38,607
07/21/2015 8.8 8.84 8.64 8.68 10,610
07/20/2015 8.88 8.9 8.72 8.74 12,001
07/17/2015 8.91 8.91 8.77 8.89 43,623
07/16/2015 8.95 8.95 8.86 8.89 17,743
07/15/2015 8.93 8.94 8.82 8.88 20,998
07/14/2015 8.7 8.94 8.7 8.93 27,699
07/13/2015 8.84 8.88 8.74 8.76 46,401
07/10/2015 8.73 8.88 8.7001 8.84 40,726
07/09/2015 8.69 8.77 8.42 8.65 51,360
07/08/2015 8.69 8.75 8.53 8.59 21,019
07/07/2015 8.74 8.77 8.55 8.74 38,586
07/06/2015 8.79 8.81 8.7 8.79 27,301
07/02/2015 8.86 8.86 8.6508 8.78 38,827
07/01/2015 8.95 8.99 8.84 8.85 61,395
06/30/2015 8.83 8.99 8.62 8.93 141,530
06/29/2015 8.91 9 8.72 8.74 72,937
06/26/2015 8.57 8.98 8.507 8.94 202,826
06/25/2015 8.51 8.53 8.25 8.51 1,438,397
06/24/2015 8.54 8.59 8.38 8.45 39,324
06/23/2015 8.51 8.58 8.24 8.53 55,742
06/22/2015 8.6 8.69 8.48 8.51 43,650
06/19/2015 8.43 8.6 8.42 8.6 105,283
06/18/2015 8.44 8.55 8.44 8.5 48,130
06/17/2015 8.49 8.49 8.35 8.39 22,080
06/16/2015 8.47 8.51 8.44 8.49 50,900
06/15/2015 8.15 8.58 8.12 8.55 71,087
06/12/2015 8.15 8.2 8.11 8.18 20,318
06/11/2015 8.2 8.21 8.12 8.16 14,334
06/10/2015 8.07 8.34 8.06 8.25 51,006
06/09/2015 8.04 8.136 7.93 8 19,962
06/08/2015 8.14 8.14 8 8.06 26,714
06/05/2015 7.94 8.2097 7.94 8.17 45,164
06/04/2015 7.88 7.96 7.8 7.91 56,866
06/03/2015 7.79 7.97 7.79 7.96 26,240
06/02/2015 7.75 7.9 7.75 7.82 28,228
06/01/2015 7.9 8.114 7.8 7.81 27,864
05/29/2015 7.76 7.96 7.71 7.85 65,643
05/28/2015 7.86 7.86 7.76 7.78 16,427
05/27/2015 7.83 7.91 7.79 7.89 25,196
05/26/2015 7.94 7.95 7.75 7.77 40,601
05/22/2015 7.97 8.03 7.92 8.02 104,131
05/21/2015 8.07 8.09 7.94 8.01 21,971
05/20/2015 8.18 8.18 7.826 8.12 13,776
05/19/2015 7.98 8.15 7.92 8.13 36,316
05/18/2015 7.67 8.02 7.482 8.01 69,855
05/15/2015 7.9 7.92 7.65 7.7 47,553
05/14/2015 7.95 8.06 7.852 7.92 34,344
05/13/2015 7.94 8 7.85 7.94 24,312
05/12/2015 8 8.1 7.9 7.94 29,912
05/11/2015 8.16 8.17 7.96 8 26,597
05/08/2015 8.19 8.19 7.96 8.02 50,612
05/07/2015 8.04 8.22 7.96 8.08 32,778
05/06/2015 8.07 8.125 7.93 8.09 48,813
05/05/2015 8.03 8.08 8 8.05 71,932
05/04/2015 7.94 8.07 7.93 8.04 49,314
05/01/2015 8.05 8.11 7.81 7.9 64,055
04/30/2015 8.26 8.32 8.05 8.05 109,410
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?