NBBC

Historical Stock Prices

$8.37
*  
unch
unch
Get NBBC Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading NBBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 8.39 8.407 8.34 8.37 19,414
11/25/2014 8.44 8.44 8.32 8.37 11,369
11/24/2014 8.25 8.42 8.24 8.4 29,872
11/21/2014 8.41 8.46 8.18 8.21 59,264
11/20/2014 8.08 8.3 8.08 8.27 18,138
11/19/2014 8.17 8.24 8.1 8.15 28,942
11/18/2014 8.37 8.39 7.97 8.21 43,512
11/17/2014 8.56 8.56 8.33 8.33 36,292
11/14/2014 8.65 8.65 8.55 8.6 18,910
11/13/2014 8.65 8.689 8.578 8.62 19,728
11/12/2014 8.6 8.67 8.541 8.67 39,103
11/11/2014 8.7 8.7 8.63 8.67 35,036
11/10/2014 8.67 8.74 8.56 8.73 46,257
11/07/2014 8.7 8.7 8.6 8.64 25,528
11/06/2014 8.68 8.74 8.36 8.68 36,331
11/05/2014 8.8825 8.8825 8.61 8.64 38,843
11/04/2014 8.74 8.83 8.26 8.73 30,526
11/03/2014 8.9 8.9 8.62 8.79 72,577
10/31/2014 8.82 8.98 8.644 8.89 77,619
10/30/2014 8.45 8.69 8.4 8.69 86,713
10/29/2014 8.4 8.45 8.26 8.41 83,658
10/28/2014 8.11 8.48 8.02 8.41 141,834
10/27/2014 7.87 8.07 7.8 8.05 24,021
10/24/2014 8.03 8.03 7.68 7.93 51,263
10/23/2014 7.75 7.95 7.566 7.94 47,543
10/22/2014 8.1 8.1 7.64 7.66 38,413
10/21/2014 7.86 8.12 7.83 8.1 31,506
10/20/2014 7.79 7.84 7.74 7.84 23,201
10/17/2014 8.2 8.23 7.77 7.8 46,272
10/16/2014 8 8.1 7.93 8.07 74,476
10/15/2014 8.08 8.24 7.818 8.11 111,267
10/14/2014 7.95 8.24 7.95 8.24 98,618
10/13/2014 7.63 8 7.62 7.88 56,434
10/10/2014 7.59 7.89 7.59 7.66 42,657
10/09/2014 7.72 7.89 7.6001 7.65 50,941
10/08/2014 7.64 8 7.502 7.97 48,673
10/07/2014 7.81 7.88 7.65 7.7 51,396
10/06/2014 7.84 7.99 7.84 7.87 24,040
10/03/2014 7.91 8.01 7.66 7.85 53,756
10/02/2014 7.67 7.85 7.67 7.82 27,638
10/01/2014 7.61 7.69 7.34 7.69 151,582
09/30/2014 7.75 7.8 7.58 7.59 107,483
09/29/2014 7.65 7.75 7.63 7.75 43,854
09/26/2014 7.69 7.73 7.58 7.71 32,424
09/25/2014 7.7 7.724 7.6 7.7 58,442
09/24/2014 7.65 7.735 7.6 7.71 34,622
09/23/2014 7.65 7.7 7.55 7.63 71,057
09/22/2014 7.73 7.8362 7.58 7.65 55,169
09/19/2014 7.98 8.19 7.72 7.72 181,354
09/18/2014 7.96 8 7.86 7.97 33,014
09/17/2014 7.95 7.96 7.77 7.83 55,004
09/16/2014 7.95 8.19 7.95 7.96 61,765
09/15/2014 7.98 8.03 7.831 7.95 64,596
09/12/2014 8 8 7.83 7.95 54,319
09/11/2014 7.87 8 7.87 7.99 43,059
09/10/2014 7.73 7.95 7.73 7.93 38,797
09/09/2014 7.88 7.99 7.63 7.71 66,829
09/08/2014 7.61 7.99 7.6 7.94 46,941
09/05/2014 7.45 7.63 7.45 7.59 15,752
09/04/2014 7.41 7.74 7.31 7.51 56,903
09/03/2014 7.5 7.6 7.32 7.37 36,521
09/02/2014 7.5 7.61 7.42 7.5 51,022
08/29/2014 7.35 7.5 7.31 7.47 35,079
08/28/2014 7.43 7.5 7.35 7.35 100,447
08/27/2014 7.51 7.54 7.4 7.44 26,825
08/26/2014 7.33 7.58 7.33 7.54 51,322
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?