NBBC

NewBridge Bancorp Competitors

$8.15
*  
0.13
1.57%
Get NBBC Alerts
*Delayed - data as of Aug. 28, 2015 15:56 ET  -  Find a broker to begin trading NBBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    NBBC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

NewBridge Bancorp

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 237.99 1.82 ▲ 23,223 $ 241.19
$ 234.58
$ 271.97
$ 206.14
14 2,619,080
C&F Financial Corporation
CFFI: NASDAQ-GS
$ 36.55 1.80 ▲ 8,207 $ 36.76
$ 35
$ 39.97
$ 32.40
10.01 124,087
Civista Bancshares, Inc.
CIVBP: NASDAQ-CM
$ 33.248 1.46 ▲ 153 $ 33.248
$ 33.248
$ 39.1186
$ 30.59
NE 798
SVB Financial Group
SIVB: NASDAQ-GS
$ 124.74 1.43 ▲ 508,962 $ 125.70
$ 121.795
$ 152.9899
$ 91.54
21.77 6,391,678
Texas Capital Bancshares, Inc.
TCBI: NASDAQ-GS
$ 52.97 0.94 ▲ 434,465 $ 53.74
$ 51.83
$ 63.70
$ 40.40
17.54 2,424,702
Your Community Bankshares, Inc.
YCB: NASDAQ-CM
$ 29.94 0.92 ▲ 645 $ 29.94
$ 28.98
$ 30
$ 26
17.21 161,826
BOK Financial Corporation
BOKF: NASDAQ-GS
$ 62.28 0.85 ▲ 301,270 $ 62.68
$ 60.88
$ 71.66
$ 53.01
14.65 4,292,462
Marlin Business Services Corp.
MRLN: NASDAQ-GS
$ 13.48 0.73 ▲ 27,611 $ 13.62
$ 12.75
$ 21.75
$ 12.62
9.7 172,153
Independent Bank Group, Inc
IBTX: NASDAQ-GS
$ 41.34 0.71 ▲ 17,815 $ 43.49
$ 40.31
$ 51.61
$ 29.73
18.05 707,699
Auburn National Bancorporation, Inc.
AUBN: NASDAQ-GM
$ 27.24 0.70 ▲ 799 $ 27.24
$ 26.64
$ 29.559
$ 22.10
12.79 99,235
National Bankshares, Inc.
NKSH: NASDAQ-CM
$ 31.74 0.66 ▲ 3,019 $ 31.89
$ 30.93
$ 32
$ 27.45
13.45 220,720
Southern First Bancshares, Inc.
SFST: NASDAQ-GM
$ 20.881 0.63 ▲ 802 $ 20.881
$ 20.57
$ 21.22
$ 13.80
NE 130,214
Capital Bank Financial Corp.
CBF: NASDAQ-GS
$ 29.63 0.62 ▲ 243,285 $ 29.94
$ 28.62
$ 30.87
$ 19.7801
27.44 891,211
Texas Capital Bancshares, Inc.
TCBIP: NASDAQ-GS
$ 25.55 0.59 ▲ 23,076 $ 25.55
$ 24.94
$ 26.18
$ 21.58
NE 153,300
MutualFirst Financial Inc.
MFSF: NASDAQ-GM
$ 23.4199 0.57 ▲ 846 $ 23.89
$ 22.90
$ 25.94
$ 19.79
14.64 173,167
FCB Financial Holdings, Inc.
FCB: NYSE
$ 32.95 0.53 ▲ 125,096 $ 33.10
$ 32.28
$ 35.99
$ 21.21
126.73 1,234,241
Zions Bancorporation
ZIONW: NASDAQ-GS
$ 4.68 0.53 ▲ 500 $ 4.68
$ 4.68
$ 6.05
$ 2.72
NE 137,040
Texas Capital Bancshares, Inc.
TCBIL: NASDAQ-GS
$ 25.025 0.52 ▲ 432 $ 25.25
$ 25.025
$ 25.50
$ 23
NE 111,111
Franklin Financial Network, Inc.
FSB: NYSE
$ 23.20 0.51 ▲ 4,840 $ 23.31
$ 22.66
$ 26.40
$ 19.25
NE 244,041
First Internet Bancorp
INBK: NASDAQ-CM
$ 30.05 0.51 ▲ 10,983 $ 30.98
$ 29.55
$ 39.764
$ 14.2501
19.26 134,774
OFG Bancorp
OFG^A: NYSE
$ 18.99 0.49 ▲ 100 $ 18.99
$ 18.99
$ 26
$ 16.0101
NE 25,447
Veritex Holdings, Inc.
VBTX: NASDAQ-GM
$ 16 0.49 ▲ 519 $ 16
$ 15.57
$ 17.95
$ 12.05
20.78 170,864
Peoples Bancorp of North Carolina, Inc.
PEBK: NASDAQ-GM
$ 18.9899 0.49 ▲ 1,888 $ 19.44
$ 18.15
$ 19.48
$ 16.50
11.65 105,223
Chemung Financial Corp
CHMG: NASDAQ-GS
$ 26.55 0.48 ▲ 760 $ 26.56
$ 26.08
$ 30.695
$ 25.26
10.41 123,617
Patriot National Bancorp Inc.
PNBK: NASDAQ-GM
$ 17.81 0.45 ▲ 1,170 $ 17.90
$ 17.605
$ 20.20
$ 13.55
NE 70,421