NBBC

NewBridge Bancorp Competitors

$7.51
*  
0.23
 negative 
3.16%
Get NBBC Alerts
*Delayed - data as of Apr. 23, 2014 15:17 ET 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    NBBC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

NewBridge Bancorp
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Glen Burnie Bancorp
GLBZ: NASDAQ-CM
$ 12.25 unch n/a
n/a
$ 13.21
$ 10.02
12.89 33,699,750
Great Southern Bancorp, Inc.
GSBC: NASDAQ-GS
$ 29.21 0.15 ▲ 11,451 $ 29.409
$ 28.88
$ 31.229
$ 23.01
11.92 399,417,540
Guaranty Bancorp
GBNK: NASDAQ-GS
$ 13.48 0.06 ▲ 12,142 $ 13.50
$ 13.301
$ 15.58
$ 10.23
18.72 268,683,360
Guaranty Federal Bancshares, Inc.
GFED: NASDAQ-GM
$ 12.30 -0.16 ▼ 8,896 $ 12.45
$ 12.30
$ 14.4999
$ 9.63
7.45 52,398,000
Hampton Roads Bankshares Inc
HMPR: NASDAQ-GS
$ 1.65 -0.03 ▼ 6,898 $ 1.68
$ 1.65
$ 1.92
$ 1.22
82.5 280,933,950
Hancock Holding Company
HBHC: NASDAQ-GS
$ 35.5301 unch 152,563 $ 35.69
$ 35.20
$ 38.50
$ 25
18.31 2,923,381,098
Hanmi Financial Corporation
HAFC: NASDAQ-GS
$ 22.29 -0.23 ▼ 100,095 $ 23.05
$ 22.17
$ 25.07
$ 15.08
17.41 707,863,530
Hawthorn Bancshares, Inc.
HWBK: NASDAQ-GS
$ 13.11 -0.63 ▼ 248 $ 13.11
$ 13.11
$ 14.9856
$ 10.6635
15.18 65,982,630
Heartland Financial USA, Inc.
HTLF: NASDAQ-GS
$ 25.41 -0.07 ▼ 4,336 $ 25.65
$ 25.25
$ 30.99
$ 23.75
12.46 467,518,590
Heritage Commerce Corp
HTBK: NASDAQ-GS
$ 8.17 -0.08 ▼ 7,000 $ 8.27
$ 8.17
$ 8.50
$ 6.46
22.69 215,238,650
Heritage Oaks Bancorp
HEOP: NASDAQ-CM
$ 7.85 -0.06 ▼ 25,927 $ 7.92
$ 7.835
$ 8.48
$ 5.489
20.66 258,806,650
Hilltop Holdings Inc.
HTH: NYSE
$ 24.3421 0.09 ▲ 155,592 $ 24.42
$ 24.11
$ 25.61
$ 12.92
18.3 2,195,121,894
Home BancShares, Inc.
HOMB: NASDAQ-GS
$ 33.75 -0.92 ▼ 80,888 $ 34.844
$ 33.4801
$ 38.98
$ 19.275
27 2,198,238,750
HopFed Bancorp, Inc.
HFBC: NASDAQ-GM
$ 11.40 -0.05 ▼ 545 $ 11.45
$ 11.40
$ 11.75
$ 10.60
22.8 85,146,600
Horizon Bancorp (IN)
HBNC: NASDAQ-GS
$ 21.05 -0.57 ▼ 12,159 $ 22.34
$ 20.81
$ 26.71
$ 18.60
10.69 181,682,550
Howard Bancorp, Inc.
HBMD: NASDAQ-CM
$ 11.30 unch 100 $ 11.30
$ 11.30
$ 19.99
$ 7
25.68 46,217,000
Hudson Valley Holding Corp.
HVB: NYSE
$ 19.07 -0.18 ▼ 7,077 $ 19.20
$ 19.04
$ 21.36
$ 14.72
317.83 382,086,520
Huntington Bancshares Incorporated
HBAN: NASDAQ-GS
$ 9.36 -0.01 ▼ 3,928,199 $ 9.43
$ 9.30
$ 10.29
$ 6.97
13 7,780,172,400
Huntington Bancshares Incorporated
HBANP: NASDAQ-GS
$ 1,290 unch 80 $ 1,290.02
$ 1,290
$ 1,390
$ 851.25
NE 468,270,000
IBERIABANK Corporation
IBKC: NASDAQ-GS
$ 67.05 -0.53 ▼ 89,468 $ 67.81
$ 66.55
$ 72.41
$ 44.914
30.62 2,006,337,150
Independent Bank Corp.
INDB: NASDAQ-GS
$ 38.74 unch 33,628 $ 38.92
$ 38.55
$ 41.17
$ 30
17.53 922,670,580
Independent Bank Corporation
IBCP: NASDAQ-GS
$ 12.87 0.19 ▲ 40,954 $ 13.018
$ 12.64
$ 14.25
$ 5.51
4.09 293,680,530
Independent Bank Group, Inc
IBTX: NASDAQ-GS
$ 57.695 0.78 ▲ 51,834 $ 58.2602
$ 56.554
$ 61.4937
$ 27.54
35.4 711,379,350
International Bancshares Corporation
IBOC: NASDAQ-GS
$ 23.91 0.01 ▲ 142,287 $ 24.13
$ 23.62
$ 27.20
$ 18.59
12.72 1,606,943,280
Intervest Bancshares Corp.
IBCA: NASDAQ-GS
$ 7.51 unch 22,563 $ 7.55
$ 7.50
$ 8.05
$ 5.73
12.11 164,604,180