NBBC

NewBridge Bancorp Competitors

$7.97
*  
0.14
1.79%
Get NBBC Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading NBBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

NewBridge Bancorp
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Glacier Bancorp, Inc.
GBCI: NASDAQ-GS
$ 28.15 0.89 ▲ 375,606 $ 28.19
$ 27.39
$ 30.88
$ 23.40
19.41 2,096,274,200
Glen Burnie Bancorp
GLBZ: NASDAQ-CM
$ 12.05 -0.45 ▼ 104 $ 12.05
$ 12.05
$ 13.50
$ 10.02
14.18 33,221,850
Great Southern Bancorp, Inc.
GSBC: NASDAQ-GS
$ 32.10 0.27 ▲ 25,047 $ 32.42
$ 31.61
$ 33.77
$ 25.87
12.11 439,513,200
Green Bancorp, Inc.
GNBC: NASDAQ-GS
$ 17.09 0.05 ▲ 34,698 $ 17.49
$ 17
$ 18.50
$ 16.07
NE 435,248,120
Guaranty Bancorp
GBNK: NASDAQ-GS
$ 14.16 0.16 ▲ 17,526 $ 14.22
$ 14.01
$ 15.58
$ 11.92
19.4 292,786,320
Guaranty Federal Bancshares, Inc.
GFED: NASDAQ-GM
$ 12.32 -0.12 ▼ 452 $ 12.32
$ 12.30
$ 13.4156
$ 10.12
8.56 52,544,800
Hampton Roads Bankshares Inc
HMPR: NASDAQ-GS
$ 1.50 -0.01 ▼ 89,902 $ 1.54
$ 1.50
$ 1.92
$ 1.23
30 255,394,500
Hancock Holding Company
HBHC: NASDAQ-GS
$ 34.15 0.95 ▲ 545,008 $ 34.28
$ 33.29
$ 38.50
$ 30.09
18.26 2,809,998,600
Hanmi Financial Corporation
HAFC: NASDAQ-GS
$ 20.56 0.33 ▲ 129,848 $ 21.08
$ 20.26
$ 25.07
$ 16.0001
15.46 654,671,520
Hawthorn Bancshares, Inc.
HWBK: NASDAQ-GS
$ 13.50 -0.11 ▼ 756 $ 13.50
$ 13.50
$ 13.7403
$ 11.0481
9.64 70,659,000
Heartland Financial USA, Inc.
HTLF: NASDAQ-GS
$ 24.27 0.17 ▲ 8,827 $ 24.32
$ 24.095
$ 30.06
$ 22.38
14.11 447,878,580
Heritage Commerce Corp
HTBK: NASDAQ-GS
$ 8.29 0.04 ▲ 10,496 $ 8.30
$ 8.25
$ 8.50
$ 7.05
20.73 218,615,590
Heritage Oaks Bancorp
HEOP: NASDAQ-CM
$ 6.95 0.02 ▲ 24,039 $ 7
$ 6.94
$ 8.48
$ 5.95
36.58 229,370,850
Hilltop Holdings Inc.
HTH: NYSE
$ 20.46 0.44 ▲ 151,675 $ 20.55
$ 20.122
$ 25.61
$ 17.09
16.24 1,845,144,180
Home BancShares, Inc.
HOMB: NASDAQ-GS
$ 31.27 0.38 ▲ 206,272 $ 31.72
$ 30.92
$ 38.98
$ 27.60
22.82 2,036,896,530
HopFed Bancorp, Inc.
HFBC: NASDAQ-GM
$ 11.4478 -0.02 ▼ 1,083 $ 11.50
$ 11.4478
$ 12.45
$ 10.75
29.35 84,942,676
Horizon Bancorp (IN)
HBNC: NASDAQ-GS
$ 22.75 0.31 ▲ 64,693 $ 22.78
$ 22.47
$ 26.71
$ 19.38
12.3 209,345,500
Howard Bancorp, Inc.
HBMD: NASDAQ-CM
$ 10.31 0.06 ▲ 119 $ 10.31
$ 10.31
$ 19.99
$ 8.24
22.91 42,312,240
Hudson Valley Holding Corp.
HVB: NYSE
$ 18.09 0.10 ▲ 12,411 $ 18.195
$ 18.01
$ 21.36
$ 16.61
NE 361,582,920
Huntington Bancshares Incorporated
HBAN: NASDAQ-GS
$ 10.21 0.11 ▲ 11,192,244 $ 10.26
$ 10.11
$ 10.29
$ 8.04
13.8 8,451,552,120
Huntington Bancshares Incorporated
HBANP: NASDAQ-GS
$ 1,353 unch 5,083 $ 1,353
$ 1,329
$ 1,360
$ 1,203.87
NE 491,139,000
IBERIABANK Corporation
IBKC: NASDAQ-GS
$ 68.23 1.21 ▲ 203,637 $ 68.51
$ 67.13
$ 72.41
$ 51.54
22.82 2,280,246,600
Independent Bank Corp.
INDB: NASDAQ-GS
$ 37.51 0.56 ▲ 57,048 $ 37.83
$ 36.85
$ 41.17
$ 32.97
16.6 896,451,490
Independent Bank Corporation
IBCP: NASDAQ-GS
$ 12.79 0.40 ▲ 170,501 $ 12.85
$ 12.332
$ 14.25
$ 8.66
16.61 293,210,750
Independent Bank Group, Inc
IBTX: NASDAQ-GS
$ 49.64 1.75 ▲ 42,231 $ 50.45
$ 47.85
$ 61.4937
$ 34.68
35.97 812,457,880