NBBC

NewBridge Bancorp Competitors

$8.62
*  
unch
unch
Get NBBC Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading NBBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

NewBridge Bancorp
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
First Commonwealth Financial Corporation
FCF: NYSE
$ 9.21 -0.04 ▼ 121,426 $ 9.25
$ 9.14
$ 9.56
$ 7.70
18.8 844,768,830
First Community Bancshares, Inc.
FCBC: NASDAQ-GS
$ 16.24 0.11 ▲ 10,376 $ 16.25
$ 16.13
$ 17.35
$ 13.31
12.79 298,864,720
First Community Corporation
FCCO: NASDAQ-CM
$ 11.35 0.13 ▲ 3,839 $ 11.675
$ 11.23
$ 11.75
$ 10.10
15.99 75,591,000
First Federal of Northern Michigan Bancorp, Inc.
FFNM: NASDAQ-CM
$ 5.5499 0.03 ▲ 2,447 $ 5.5499
$ 5.52
$ 6.30
$ 4.69
9.41 16,005,912
First Financial Bancorp.
FFBC: NASDAQ-GS
$ 18.63 -0.03 ▼ 61,378 $ 18.72
$ 18.51
$ 18.89
$ 15
21.41 1,143,360,360
First Financial Bancorp.
FFBCW: NASDAQ-GS
$ 7.05 unch n/a
n/a
$ 7.05
$ 4.54
NE 3,278,250
First Financial Bankshares, Inc.
FFIN: NASDAQ-GS
$ 29.87 -0.14 ▼ 78,104 $ 30.16
$ 29.48
$ 33.50
$ 26.58
21.8 1,913,651,420
First Financial Corporation Indiana
THFF: NASDAQ-GS
$ 35.76 0.10 ▲ 8,486 $ 35.82
$ 35.65
$ 36.96
$ 30.4863
14.25 461,518,560
First Financial Service Corporation
FFKY: NASDAQ-GM
$ 3.90 0.01 ▲ 9,005 $ 3.9756
$ 3.8064
$ 5.4204
$ 3.20
NE 20,085,000
First Foundation Inc.
FFWM: NASDAQ-GM
$ 17.85 -0.15 ▼ 93,511 $ 18.15
$ 17.85
$ 23
$ 17.5001
NE 138,069,750
First Horizon National Corporation
FHN: NYSE
$ 13.60 -0.05 ▼ 631,686 $ 13.68
$ 13.49
$ 13.69
$ 11
14.95 3,199,386,400
First Internet Bancorp
INBK: NASDAQ-CM
$ 16.81 0.07 ▲ 580 $ 16.94
$ 16.81
$ 26.10
$ 15.10
20.5 74,636,400
First Interstate BancSystem, Inc.
FIBK: NASDAQ-GS
$ 27.46 -0.17 ▼ 37,237 $ 27.805
$ 27.34
$ 29.715
$ 24.181
14.92 597,200,080
First Merchants Corporation
FRME: NASDAQ-GS
$ 22.96 -0.14 ▼ 35,986 $ 23.24
$ 22.80
$ 23.35
$ 19.38
14.53 864,444,000
First Mid-Illinois Bancshares, Inc.
FMBH: NASDAQ-GM
$ 18.5965 0.40 ▲ 743 $ 18.5999
$ 18.5965
$ 23.98
$ 16.90
NE 130,435,851
First Midwest Bancorp, Inc.
FMBI: NASDAQ-GS
$ 17.13 -0.01 ▼ 107,186 $ 17.22
$ 17.01
$ 18.19
$ 15.01
17.13 1,289,803,350
First NBC Bank Holding Company
NBCB: NASDAQ-GS
$ 34.96 -0.24 ▼ 20,464 $ 35.25
$ 34.92
$ 38.18
$ 29.18
12.81 649,382,000
First Niagara Financial Group Inc.
FNFG: NASDAQ-GS
$ 8.33 -0.08 ▼ 1,116,904 $ 8.46
$ 8.29
$ 10.66
$ 7
NE 2,959,940,550
First Security Group, Inc.
FSGI: NASDAQ-CM
$ 2.29 0.02 ▲ 34,486 $ 2.30
$ 2.26
$ 2.41
$ 1.73
229 153,031,540
First South Bancorp Inc
FSBK: NASDAQ-GS
$ 8.01 unch n/a
n/a
$ 8.81
$ 7.31
16.02 76,879,980
First United Corporation
FUNC: NASDAQ-GS
$ 8.55 -0.20 ▼ 23,342 $ 8.64
$ 8.513
$ 9.15
$ 7.30
22.5 53,249,400
First West Virginia Bancorp, Inc.
FWV: AMEX
$ 20.40 unch n/a
n/a
$ 22.987
$ 15.72
NE 35,067,600
FirstMerit Corporation
FMER: NASDAQ-GS
$ 18.94 0.01 ▲ 350,149 $ 19.04
$ 18.75
$ 23.36
$ 16.34
13.93 3,132,619,180
Flushing Financial Corporation
FFIC: NASDAQ-GS
$ 20.27 0.03 ▲ 28,646 $ 20.33
$ 20.13
$ 21.91
$ 17.70
13.42 601,005,500
Fulton Financial Corporation
FULT: NASDAQ-GS
$ 12.40 -0.12 ▼ 295,816 $ 12.49
$ 12.32
$ 13.40
$ 10.43
14.42 2,297,286,000