NBBC

NewBridge Bancorp Competitors

$8.21
*  
0.23
2.73%
Get NBBC Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading NBBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

NewBridge Bancorp
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
First Community Bancshares, Inc.
FCBC: NASDAQ-GS
$ 15.73 -0.43 ▼ 24,867 $ 16.19
$ 15.52
$ 17.25
$ 13.31
12.39 289,479,190
First Community Corporation
FCCO: NASDAQ-CM
$ 11.05 0.10 ▲ 11,138 $ 11.05
$ 11
$ 11.75
$ 10.24
14.35 73,593,000
First Federal of Northern Michigan Bancorp, Inc.
FFNM: NASDAQ-CM
$ 5.90 0.10 ▲ 27,216 $ 6.10
$ 5.81
$ 6.30
$ 4.69
10 17,015,600
First Financial Bancorp.
FFBC: NASDAQ-GS
$ 17.35 -0.33 ▼ 143,515 $ 17.68
$ 17.27
$ 19.04
$ 15
19.94 1,064,804,200
First Financial Bancorp.
FFBCW: NASDAQ-GS
$ 5.96 unch n/a
n/a
$ 7.05
$ 4.54
NE 2,771,400
First Financial Bankshares, Inc.
FFIN: NASDAQ-GS
$ 25.78 0.17 ▲ 338,941 $ 26.30
$ 25.65
$ 32.96
$ 24.46
18.55 1,651,621,480
First Financial Corporation Indiana
THFF: NASDAQ-GS
$ 33.74 -0.31 ▼ 6,777 $ 34
$ 33.46
$ 35.99
$ 30.4863
13.44 435,448,440
First Foundation Inc.
FFWM: NASDAQ-GM
$ 17.892 0.07 ▲ 3,047 $ 17.892
$ 17.8326
$ 23
$ 17.5001
NE 138,394,620
First Horizon National Corporation
FHN: NYSE
$ 13 -0.08 ▼ 3,119,369 $ 13.31
$ 12.99
$ 13.99
$ 11
14.29 3,058,237,000
First Internet Bancorp
INBK: NASDAQ-CM
$ 15.61 0.66 ▲ 61,935 $ 15.70
$ 14.85
$ 26.10
$ 14.2501
16.43 69,308,400
First Interstate BancSystem, Inc.
FIBK: NASDAQ-GS
$ 25.18 0.46 ▲ 128,660 $ 25.27
$ 24.69
$ 29.715
$ 23.98
13.68 547,614,640
First Merchants Corporation
FRME: NASDAQ-GS
$ 22.68 -0.24 ▼ 50,627 $ 22.94
$ 22.49
$ 23.39
$ 19.38
14.35 853,902,000
First Mid-Illinois Bancshares, Inc.
FMBH: NASDAQ-GM
$ 18.55 unch n/a
n/a
$ 23.98
$ 16.90
NE 130,109,700
First Midwest Bancorp, Inc.
FMBI: NASDAQ-GS
$ 16.13 -0.16 ▼ 226,079 $ 16.36
$ 16.03
$ 18.19
$ 15.01
17.34 1,214,508,350
First Niagara Financial Group Inc.
FNFG: NASDAQ-GS
$ 8.03 0.15 ▲ 6,354,567 $ 8.07
$ 7.76
$ 10.46
$ 7
NE 2,853,340,050
First Security Group, Inc.
FSGI: NASDAQ-CM
$ 2.20 0.02 ▲ 24,033 $ 2.22
$ 2.15
$ 2.40
$ 1.73
220 147,017,200
First South Bancorp Inc
FSBK: NASDAQ-GS
$ 8 0.00 ▼ 1,615 $ 8
$ 7.88
$ 8.81
$ 7.31
16 76,784,000
First United Corporation
FUNC: NASDAQ-GS
$ 8.43 -0.07 ▼ 4,199 $ 8.50
$ 8.41
$ 9.15
$ 7.30
22.18 52,502,040
First West Virginia Bancorp, Inc.
FWV: AMEX
$ 21.01 -0.64 ▼ 35,241 $ 22
$ 20
$ 22.987
$ 15.72
NE 36,116,190
FirstMerit Corporation
FMER: NASDAQ-GS
$ 17.27 -0.28 ▼ 729,044 $ 17.64
$ 17.24
$ 23.21
$ 16.34
12.7 2,856,406,190
Flushing Financial Corporation
FFIC: NASDAQ-GS
$ 19.31 -0.29 ▼ 24,729 $ 19.67
$ 19.18
$ 21.91
$ 17.70
12.79 572,541,500
Fulton Financial Corporation
FULT: NASDAQ-GS
$ 11.34 -0.26 ▼ 1,222,239 $ 11.65
$ 11.32
$ 13.16
$ 10.43
13.34 2,100,905,100
Georgetown Bancorp, Inc.
GTWN: NASDAQ-CM
$ 16.75 unch n/a
n/a
$ 18.56
$ 14.08
23.59 30,619,000
German American Bancorp, Inc.
GABC: NASDAQ-GS
$ 29.12 -0.37 ▼ 9,438 $ 29.63
$ 29.12
$ 30.99
$ 24.50
14.07 384,675,200
Glacier Bancorp, Inc.
GBCI: NASDAQ-GS
$ 24.80 -0.29 ▼ 394,658 $ 25.17
$ 24.54
$ 30.79
$ 23.72
16.53 1,860,595,200