NBBC

NewBridge Bancorp Competitors

$8.05
*  
0.01
0.12%
Get NBBC Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading NBBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    NBBC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

NewBridge Bancorp

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CVB Financial Corporation
CVBF: NASDAQ-GS
$ 15.66 -0.01 ▼ 405,065 $ 15.79
$ 15.56
$ 16.50
$ 13.35
18.21 1,658,284,380
Deutsche Bank AG
DB: NYSE
$ 31.51 -0.58 ▼ 1,791,055 $ 32
$ 31.50
$ 43.31
$ 27.81
32.82 43,452,699,630
Deutsche Bank AG
DXB: NYSE
$ 26.84 -0.07 ▼ 29,697 $ 26.92
$ 26.79
$ 27.09
$ 25.45
NE 858,880,000
DNB Financial Corp
DNBF: NASDAQ-CM
$ 25.70 0.32 ▲ 16,978 $ 25.75
$ 25.07
$ 30
$ 19.28
14.77 71,368,900
Eagle Bancorp, Inc.
EGBN: NASDAQ-CM
$ 36.92 -0.19 ▼ 95,767 $ 37.21
$ 36.53
$ 38.98
$ 30.221
17.58 1,229,583,680
East West Bancorp, Inc.
EWBC: NASDAQ-GS
$ 40.80 -0.02 ▼ 639,613 $ 41.05
$ 40.595
$ 42.56
$ 30.50
16.06 5,856,962,400
Eastern Virginia Bankshares, Inc.
EVBS: NASDAQ-GS
$ 6.40 -0.05 ▼ 5,424 $ 6.48
$ 6.40
$ 6.91
$ 5.33
30.48 76,230,400
Elmira Savings Bank NY (The)
ESBK: NASDAQ-CM
$ 19.75 -0.15 ▼ 2,163 $ 19.8999
$ 19.75
$ 24.59
$ 19.75
20.36 53,423,750
Emclaire Financial Corp
EMCF: NASDAQ-CM
$ 25.30 -0.10 ▼ 1,461 $ 25.41
$ 25.30
$ 27.90
$ 20.03
11.71 45,084,600
Enterprise Bancorp Inc
EBTC: NASDAQ-GS
$ 20.96 -0.36 ▼ 9,043 $ 21.16
$ 20.95
$ 26.12
$ 18.14
14.66 213,058,400
Enterprise Financial Services Corporation
EFSC: NASDAQ-GS
$ 20.71 -0.04 ▼ 75,045 $ 20.78
$ 20.40
$ 21.64
$ 16.38
13.54 410,865,690
Evans Bancorp, Inc.
EVBN: AMEX
$ 24.50 unch n/a
n/a
$ 25.75
$ 22.45
12.96 103,659,500
F.N.B. Corporation
FNB: NYSE
$ 13.01 -0.12 ▼ 766,684 $ 13.19
$ 12.97
$ 13.56
$ 11.50
15.67 2,266,628,220
Farmers Capital Bank Corporation
FFKT: NASDAQ-GS
$ 23.52 -0.23 ▼ 2,450 $ 23.60
$ 23.51
$ 23.92
$ 17.64
11.31 176,117,760
Farmers National Banc Corp.
FMNB: NASDAQ-CM
$ 8.20 unch 5,041 $ 8.25
$ 8.20
$ 8.71
$ 7.09
16.73 150,953,800
Fauquier Bankshares, Inc.
FBSS: NASDAQ-CM
$ 16.95 unch n/a
n/a
$ 21.50
$ 14.33
13.24 63,477,750
FCB Financial Holdings, Inc.
FCB: NYSE
$ 26.75 0.02 ▲ 319,653 $ 26.94
$ 26.63
$ 27.74
$ 19.73
382.14 943,686,500
Fidelity Southern Corporation
LION: NASDAQ-GS
$ 16.50 -0.07 ▼ 51,209 $ 16.65
$ 16.36
$ 17.33
$ 12.75
11.15 352,522,500
Fifth Third Bancorp
FITB: NASDAQ-GS
$ 20.35 -0.09 ▼ 5,724,596 $ 20.61
$ 20.29
$ 21.81
$ 17.14
11.63 16,589,462,450
Fifth Third Bancorp
FITBI: NASDAQ-GS
$ 28.04 -0.15 ▼ 83,663 $ 28.24
$ 28
$ 28.65
$ 26.10
NE 504,720
Financial Institutions, Inc.
FISI: NASDAQ-GS
$ 23.13 -0.25 ▼ 27,988 $ 23.7057
$ 22.90
$ 27.02
$ 21.67
11.74 326,549,340
First Bancorp
FBNC: NASDAQ-GS
$ 15.96 -0.15 ▼ 59,419 $ 16.43
$ 15.84
$ 18.855
$ 15
12.67 314,571,600
First Bancorp, Inc (ME)
FNLC: NASDAQ-GS
$ 16.50 0.02 ▲ 24,991 $ 16.81
$ 16.41
$ 18.54
$ 15.51
11.46 176,913,000
First BanCorp.
FBP: NYSE
$ 5.87 -0.27 ▼ 1,424,979 $ 6.14
$ 5.76
$ 6.76
$ 4.46
3.09 1,255,182,100
First Busey Corporation
BUSE: NASDAQ-GS
$ 6.10 -0.05 ▼ 127,769 $ 6.22
$ 6.06
$ 6.86
$ 5.37
16.94 529,852,100