NBBC

NewBridge Bancorp Competitors

$8.35
*  
0.16
1.95%
Get NBBC Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading NBBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    NBBC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

NewBridge Bancorp

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
California First National Bancorp
CFNB: NASDAQ-GM
$ 13.31 unch n/a
n/a
$ 15.27
$ 13.27
15.3 139,223
Camden National Corporation
CAC: NASDAQ-GS
$ 40.01 -0.24 ▼ 7,435 $ 40.51
$ 40
$ 41.83
$ 34.75
11.8 298,195
Cape Bancorp, Inc.
CBNJ: NASDAQ-GS
$ 11.10 0.01 ▲ 28,535 $ 11.19
$ 10.99
$ 11.20
$ 8.62
13.37 157,143
Capital Bank Financial Corp.
CBF: NASDAQ-GS
$ 30.77 1.07 ▲ 249,937 $ 30.81
$ 29.43
$ 30.87
$ 19.7801
28.49 925,500
Capital City Bank Group
CCBG: NASDAQ-GS
$ 14.94 -0.05 ▼ 10,513 $ 15.20
$ 14.79
$ 16.33
$ 13
29.29 256,281
Capital One Financial Corporation
COF: NYSE
$ 77.75 0.43 ▲ 2,651,769 $ 78.11
$ 76.67
$ 92.10
$ 67.73
10.97 42,173,855
Capital One Financial Corporation
COF^C: NYSE
$ 25.10 0.04 ▲ 62,887 $ 25.15
$ 24.99
$ 26.02
$ 23.65
NE 13,614,968
Cardinal Financial Corporation
CFNL: NASDAQ-GS
$ 22.31 0.43 ▲ 97,864 $ 22.32
$ 21.74
$ 24.20
$ 16.32
15.6 717,512
Carolina Bank Holdings Inc.
CLBH: NASDAQ-GM
$ 12.70 unch 506 $ 12.70
$ 12.6999
$ 13
$ 9.1401
10.16 63,398
Carolina Financial Corporation
CARO: NASDAQ-CM
$ 15.51 0.01 ▲ 1,607 $ 15.7378
$ 15.1676
$ 17.475
$ 10.4208
14.99 151,440
Cascade Bancorp
CACB: NASDAQ-CM
$ 5.41 0.13 ▲ 66,346 $ 5.41
$ 5.25
$ 5.69
$ 4.1401
22.54 392,057
Cathay General Bancorp
CATY: NASDAQ-GS
$ 29.63 0.16 ▲ 498,200 $ 29.73
$ 29.18
$ 34.75
$ 22.90
15.59 2,367,822
Cathay General Bancorp
CATYW: NASDAQ-GS
$ 7.88 unch n/a
n/a
$ 13.52
$ 5.255
NE 14,546
CB Financial Services, Inc.
CBFV: NASDAQ-GM
$ 20.50 -0.75 ▼ 1,867 $ 21.26
$ 20.46
$ 25
$ 19.26
10.62 83,456
CenterState Banks, Inc.
CSFL: NASDAQ-GS
$ 13.82 0.23 ▲ 115,817 $ 13.83
$ 13.51
$ 14.41
$ 10.10
21.26 628,008
Central Valley Community Bancorp
CVCY: NASDAQ-CM
$ 11.56 0.30 ▲ 2,184 $ 11.56
$ 11.21
$ 12.50
$ 9.55
23.59 127,091
Century Bancorp, Inc.
CNBKA: NASDAQ-GS
$ 41.69 0.09 ▲ 4,778 $ 41.69
$ 41
$ 43.0814
$ 32.54
10.45 150,126
Chemical Financial Corporation
CHFC: NASDAQ-GS
$ 31.94 0.54 ▲ 73,737 $ 31.97
$ 31.20
$ 34.49
$ 25.99
15.58 1,217,329
Chemung Financial Corp
CHMG: NASDAQ-GS
$ 26.50 0.35 ▲ 564 $ 26.51
$ 26.10
$ 30.695
$ 25.26
10.39 123,384
China Commercial Credit, Inc.
CCCR: NASDAQ-CM
$ .7361 -0.06 ▼ 48,224 $ .80
$ .6461
$ 3.24
$ .6101
NE 9,120
Citigroup Inc.
BLW: NYSE
$ 14.60 -0.12 ▼ 83,346 $ 14.68
$ 14.57
$ 16.85
$ 13.65
NE 540,258
Citigroup Inc.
C: NYSE
$ 53.48 0.20 ▲ 20,629,022 $ 53.6599
$ 52.72
$ 60.95
$ 46.60
12.89 160,966,511
Citigroup Inc.
C^K: NYSE
$ 26.68 -0.12 ▼ 202,642 $ 26.72
$ 26.59
$ 27.59
$ 25.32
NE 80,302,665
Citigroup Inc.
C^N: NYSE
$ 25.55 0.02 ▲ 78,447 $ 25.55
$ 25.52
$ 27.24
$ 25.38
NE 2,295,412
Citizens & Northern Corp
CZNC: NASDAQ-CM
$ 19.98 0.14 ▲ 11,768 $ 20
$ 19.70
$ 21.50
$ 18.83
14.69 243,676