NBBC

NewBridge Bancorp Competitors

$8.1
*  
0.26
3.32%
Get NBBC Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading NBBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    NBBC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

NewBridge Bancorp
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Southside Bancshares, Inc.
SBSI: NASDAQ-GS
$ 33.72 0.50 ▲ 48,131 $ 33.99
$ 33.44
$ 34.8581
$ 23.6286
16.55 635,487,120
Southwest Bancorp, Inc.
OKSB: NASDAQ-GS
$ 16.77 0.16 ▲ 34,062 $ 16.80
$ 16.65
$ 18.77
$ 14.97
16.28 331,928,610
Southwest Georgia Financial Corporation
SGB: AMEX
$ 13.20 -0.09 ▼ 645 $ 13.20
$ 13.20
$ 16.60
$ 9.30
11 33,633,600
Square 1 Financial, Inc.
SQBK: NASDAQ-GS
$ 18.55 0.20 ▲ 22,337 $ 18.60
$ 18.37
$ 20.70
$ 16.92
NE 531,958,350
State Bank Financial Corporation.
STBZ: NASDAQ-CM
$ 16.90 0.22 ▲ 51,888 $ 16.90
$ 16.49
$ 19.69
$ 15.22
22.24 544,298,300
State Street Corporation
STT: NYSE
$ 68.97 1.55 ▲ 1,770,635 $ 69.07
$ 67.84
$ 76.78
$ 62.67
15.06 29,210,105,430
Sterling Bancorp
STL: NYSE
$ 13.25 0.24 ▲ 254,369 $ 13.28
$ 13.01
$ 13.52
$ 10.838
60.23 1,107,859,000
Stewardship Financial Corp
SSFN: NASDAQ-CM
$ 4.209 0.12 ▲ 402 $ 4.209
$ 4.15
$ 5.41
$ 3.71
14.51 25,367,643
Stock Yards Bancorp, Inc.
SYBT: NASDAQ-GS
$ 30.47 -0.35 ▼ 33,286 $ 30.84
$ 30.125
$ 33.84
$ 25.24
14.72 447,299,600
Suffolk Bancorp
SUBK: NASDAQ-GS
$ 21.57 0.61 ▲ 17,007 $ 21.59
$ 20.95
$ 23.08
$ 18.40
16.98 251,355,210
Summit Financial Group, Inc.
SMMF: NASDAQ-CM
$ 10 unch 1,900 $ 10
$ 9.951
$ 11.225
$ 8.89
9.71 74,570,000
SunTrust Banks, Inc.
STI: NYSE
$ 37.16 0.68 ▲ 3,897,258 $ 37.29
$ 36.73
$ 41.257
$ 33.09
11.33 19,729,581,760
Susquehanna Bancshares, Inc.
SUSQ: NASDAQ-GS
$ 10.21 0.22 ▲ 671,507 $ 10.245
$ 9.9744
$ 13.385
$ 9.42
11.47 1,916,478,260
Sussex Bancorp
SBBX: NASDAQ-GM
$ 9.95 0.11 ▲ 1,051 $ 9.98
$ 9.80
$ 10.55
$ 6.60
17.77 46,416,750
SVB Financial Group
SIVB: NASDAQ-GS
$ 104.36 3.62 ▲ 439,943 $ 104.36
$ 100.99
$ 134.999
$ 91.54
18.24 5,294,391,520
SVB Financial Group
SIVBO: NASDAQ-GS
$ 25.62 unch n/a
n/a
$ 27
$ 23.5704
NE 51,240,000
Synovus Financial Corp.
SNV: NYSE
$ 24.05 1.20 ▲ 4,988,154 $ 24.25
$ 23.16
$ 26.5056
$ 20.18
19.56 3,343,839,850
Talmer Bancorp, Inc.
TLMR: NASDAQ-CM
$ 13.93 0.43 ▲ 1,104,050 $ 13.97
$ 13.53
$ 15.42
$ 13
13.27 981,382,430
TCF Financial Corporation
TCB: NYSE
$ 15.11 0.39 ▲ 715,928 $ 15.13
$ 14.84
$ 17.39
$ 13.95
15.42 2,521,027,950
Texas Capital Bancshares, Inc.
TCBI: NASDAQ-GS
$ 56.93 2.25 ▲ 604,843 $ 57.13
$ 54.91
$ 67.08
$ 47.59
20.93 2,454,366,160
Texas Capital Bancshares, Inc.
TCBIL: NASDAQ-GS
$ 24 -0.23 ▼ 10,002 $ 24
$ 24
$ 24.64
$ 20.3701
NE 106,560,000
Texas Capital Bancshares, Inc.
TCBIP: NASDAQ-GS
$ 24.83 0.09 ▲ 7,651 $ 24.83
$ 24.75
$ 25.18
$ 21.27
NE 148,980,000
Texas Capital Bancshares, Inc.
TCBIW: NASDAQ-GS
$ 37.509 unch n/a
n/a
$ 50.90
$ 33.5948
NE 21,830,238
The Bancorp, Inc.
TBBK: NASDAQ-GS
$ 8.54 0.21 ▲ 207,681 $ 8.69
$ 8.35
$ 20.2425
$ 7.81
25.12 322,034,860
The Community Financial Corporation
TCFC: NASDAQ-CM
$ 21 0.20 ▲ 104 $ 21
$ 21
$ 24.80
$ 19.06
15.22 98,448,000