NBBC

NewBridge Bancorp Competitors

$8.33
*  
0.03
0.36%
Get NBBC Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading NBBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

NewBridge Bancorp

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Shore Bancshares Inc
SHBI: NASDAQ-GS
$ 9.262 0.02 ▲ 3,142 $ 9.32
$ 9.262
$ 10.49
$ 8.57
19.3 116,840,130
Sierra Bancorp
BSRR: NASDAQ-GS
$ 16.30 0.12 ▲ 9,531 $ 16.31
$ 15.955
$ 18
$ 14.6622
15.23 224,744,400
Signature Bank
SBNY: NASDAQ-GS
$ 124.62 1.27 ▲ 226,311 $ 124.75
$ 123.0701
$ 133.0903
$ 101.87
20.87 6,270,379,920
Signature Bank
SBNYW: NASDAQ-GS
$ 89.18 unch n/a
n/a
$ 113.10
$ 80.79
NE 53,151,280
Simmons First National Corporation
SFNC: NASDAQ-GS
$ 42 1.05 ▲ 66,471 $ 42.23
$ 40.92
$ 43.22
$ 33.27
19.91 756,924,000
South State Corporation
SSB: NASDAQ-GS
$ 67.25 -0.28 ▼ 85,348 $ 67.73
$ 66.39
$ 68.50
$ 53.865
21.83 1,623,415,000
Southcoast Financial Corporation
SOCB: NASDAQ-GM
$ 7.11 0.01 ▲ 3,891 $ 7.11
$ 7.095
$ 7.75
$ 4.92
13.42 50,459,670
Southern First Bancshares, Inc.
SFST: NASDAQ-GM
$ 16.90 0.62 ▲ 2,620 $ 16.90
$ 16.52
$ 18.60
$ 13.02
15.94 105,050,400
Southern National Bancorp of Virginia, Inc.
SONA: NASDAQ-GM
$ 12.08 -0.01 ▼ 3,200 $ 12.17
$ 11.93
$ 13.13
$ 9.81
19.48 147,327,680
Southside Bancshares, Inc.
SBSI: NASDAQ-GS
$ 29.07 0.36 ▲ 120,153 $ 29.31
$ 28.34
$ 34.94
$ 25.20
14.85 700,819,560
Southwest Bancorp, Inc.
OKSB: NASDAQ-GS
$ 16.67 0.01 ▲ 55,704 $ 16.77
$ 16.56
$ 18.60
$ 14.97
15.58 324,331,520
Southwest Georgia Financial Corporation
SGB: AMEX
$ 14.36 -0.02 ▼ 39,462 $ 14.74
$ 14.32
$ 18.25
$ 12.07
12.6 36,589,280
Square 1 Financial, Inc.
SQBK: NASDAQ-GS
$ 26 -1.68 ▼ 2,298,770 $ 27
$ 25.28
$ 28.75
$ 16.92
21.85 746,434,000
State Bank Financial Corporation.
STBZ: NASDAQ-CM
$ 20.86 0.46 ▲ 202,604 $ 20.92
$ 20.38
$ 20.79
$ 15.22
22.92 673,193,920
State Street Corporation
STT: NYSE
$ 75.57 1.12 ▲ 3,571,890 $ 75.58
$ 74.37
$ 80.92
$ 62.67
16.11 31,156,075,170
Sterling Bancorp
STL: NYSE
$ 13.84 0.12 ▲ 658,526 $ 13.95
$ 13.67
$ 14.62
$ 10.838
20.06 1,161,923,360
Stewardship Financial Corp
SSFN: NASDAQ-CM
$ 5.395 0.09 ▲ 1,015 $ 5.395
$ 5.395
$ 5.81
$ 3.71
13.49 32,526,455
Stock Yards Bancorp, Inc.
SYBT: NASDAQ-GS
$ 33.37 0.17 ▲ 29,191 $ 33.66
$ 33.08
$ 34.63
$ 27.14
14.08 490,906,070
Suffolk Bancorp
SUBK: NASDAQ-GS
$ 22.74 0.24 ▲ 11,088 $ 22.85
$ 22.50
$ 23.86
$ 18.73
17.36 265,330,320
Summit Financial Group, Inc.
SMMF: NASDAQ-CM
$ 12.4699 0.97 ▲ 27,872 $ 12.87
$ 11.44
$ 12.70
$ 9.17
10.66 93,025,454
SunTrust Banks, Inc.
STI: NYSE
$ 41.27 0.27 ▲ 3,400,925 $ 41.33
$ 40.80
$ 43.06
$ 33.97
12.78 21,581,692,530
Susquehanna Bancshares, Inc.
SUSQ: NASDAQ-GS
$ 13.53 0.12 ▲ 1,040,333 $ 13.54
$ 13.32
$ 13.66
$ 9
17.35 2,452,610,160
Sussex Bancorp
SBBX: NASDAQ-GM
$ 10.3501 -0.13 ▼ 647 $ 10.3501
$ 10.3501
$ 10.75
$ 8.50
18.16 48,283,217
SVB Financial Group
SIVB: NASDAQ-GS
$ 125.06 2.16 ▲ 227,221 $ 125.12
$ 122.3901
$ 134.999
$ 91.54
23.38 6,359,175,940
SVB Financial Group
SIVBO: NASDAQ-GS
$ 25.75 0.06 ▲ 2,560 $ 25.877
$ 25.66
$ 27
$ 23.5704
NE 51,500,000