NBBC

NewBridge Bancorp Competitors

$8.17
*  
0.01
0.12%
Get NBBC Alerts
*Delayed - data as of Sep. 3, 2015 13:54 ET  -  Find a broker to begin trading NBBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    NBBC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

NewBridge Bancorp

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Sandy Spring Bancorp, Inc.
SASR: NASDAQ-GS
$ 25.93 0.23 ▲ 17,287 $ 25.98
$ 25.65
$ 28.8654
$ 22.56
15.53 639,745
SB Financial Group, Inc.
SBFG: NASDAQ-CM
$ 10.65 0.05 ▲ 1,520 $ 10.75
$ 10.65
$ 11.8699
$ 8.37
9.26 52,313
SB Financial Group, Inc.
SBFGP: NASDAQ-CM
$ 12 unch n/a
n/a
$ 16
$ 10.50
NE 18,000
Seacoast Banking Corporation of Florida
SBCF: NASDAQ-GS
$ 15.61 0.20 ▲ 78,512 $ 15.66
$ 15.45
$ 16.255
$ 10.50
36.3 517,253
Select Bancorp, Inc.
SLCT: NASDAQ-GM
$ 7.29 unch n/a
n/a
$ 10.78
$ 6.32
16.2 83,828
ServisFirst Bancshares, Inc.
SFBS: NASDAQ-GS
$ 38.14 0.56 ▲ 84,909 $ 38.18
$ 37.56
$ 39.99
$ 24.77
17.74 979,092
Severn Bancorp Inc
SVBI: NASDAQ-CM
$ 4.77 -0.01 ▼ 1,700 $ 4.78
$ 4.77
$ 5.12
$ 4.25
19.08 48,125
Shinhan Financial Group Co Ltd
SHG: NYSE
$ 32.98 -0.37 ▼ 51,479 $ 33.22
$ 32.88
$ 52.61
$ 31.75
4.19 434,610
Shore Bancshares Inc
SHBI: NASDAQ-GS
$ 9.35 -0.05 ▼ 2,550 $ 9.55
$ 9.3168
$ 9.94
$ 8.51
21.25 118,091
Sierra Bancorp
BSRR: NASDAQ-GS
$ 16.83 -0.07 ▼ 10,944 $ 16.99
$ 16.80
$ 18.14
$ 15.16
15.16 225,640
Signature Bank
SBNY: NASDAQ-GS
$ 131.04 2.20 ▲ 179,260 $ 131.50
$ 129.01
$ 155.84
$ 101.87
20.07 6,661,156
Signature Bank
SBNYW: NASDAQ-GS
$ 101.44 -1.88 ▼ 200 $ 101.44
$ 101.39
$ 118.77
$ 80.79
NE 60,458
Simmons First National Corporation
SFNC: NASDAQ-GS
$ 43.44 0.01 ▲ 35,671 $ 44.02
$ 43.07
$ 48.40
$ 35.72
18.56 1,296,727
South State Corporation
SSB: NASDAQ-GS
$ 74.09 0.14 ▲ 20,487 $ 74.74
$ 73.91
$ 80.85
$ 53.865
20.02 1,791,867
Southcoast Financial Corporation
SOCB: NASDAQ-GM
$ 12.803 -0.18 ▼ 3,693 $ 12.88
$ 12.139
$ 13.47
$ 4.92
17.3 90,953
Southern First Bancshares, Inc.
SFST: NASDAQ-GM
$ 20.26 unch n/a
n/a
$ 21.22
$ 13.80
NE 126,341
Southern National Bancorp of Virginia, Inc.
SONA: NASDAQ-GM
$ 11.433 0.01 ▲ 2,132 $ 11.433
$ 11.26
$ 13.13
$ 10.55
16.57 139,848
Southside Bancshares, Inc.
SBSI: NASDAQ-GS
$ 25.90 0.18 ▲ 28,366 $ 26.22
$ 25.615
$ 33.2762
$ 24.05
28.02 656,073
Southwest Bancorp, Inc.
OKSB: NASDAQ-GS
$ 16.34 0.17 ▲ 24,188 $ 16.48
$ 16.21
$ 19
$ 15.08
15.86 310,999
Southwest Georgia Financial Corporation
SGB: AMEX
$ 15.0164 0.27 ▲ 1,210 $ 15.085
$ 14.23
$ 18.25
$ 12.8101
12.11 38,262
Square 1 Financial, Inc.
SQBK: NASDAQ-GS
$ 24.73 0.48 ▲ 75,783 $ 24.87
$ 24.18
$ 28.75
$ 16.92
20.44 651,957
State Bank Financial Corporation.
STBZ: NASDAQ-CM
$ 19.84 0.07 ▲ 35,798 $ 20.03
$ 19.74
$ 22.95
$ 16.12
26.45 709,062
State Street Corporation
STT: NYSE
$ 71.76 0.94 ▲ 1,047,293 $ 72.23
$ 70.80
$ 81.26
$ 64.21
16.53 29,286,189
Sterling Bancorp
STL: NYSE
$ 14.06 0.26 ▲ 327,640 $ 14.12
$ 13.74
$ 15.26
$ 12.46
28.12 1,823,962
Stewardship Financial Corp
SSFN: NASDAQ-CM
$ 5.85 unch n/a
n/a
$ 6.50
$ 4.0901
10.83 35,632