NBBC

NewBridge Bancorp Competitors

$7.17
*  
0.01
 negative 
0.14%
Get NBBC Alerts
*Delayed - data as of Apr. 17, 2014 15:04 ET 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    NBBC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

NewBridge Bancorp
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Pacific Continental Corporation (Ore)
PCBK: NASDAQ-GS
$ 14.11 0.57 ▲ 63,696 $ 14.20
$ 13.37
$ 16.2799
$ 9.86
16.8 252,399,680
Pacific Mercantile Bancorp
PMBC: NASDAQ-GS
$ 6.45 0.04 ▲ 29,029 $ 6.46
$ 6.41
$ 6.68
$ 5.064
NE 122,504,850
Pacific Premier Bancorp Inc
PPBI: NASDAQ-GS
$ 16.29 0.30 ▲ 9,476 $ 16.36
$ 15.89
$ 17.48
$ 11.42
30.74 271,326,240
PacWest Bancorp
PACW: NASDAQ-GS
$ 41.33 unch 594,561 $ 41.35
$ 40.59
$ 47.37
$ 25.81
38.63 1,893,864,590
Palmetto Bancshares, Inc. (SC)
PLMT: NASDAQ-CM
$ 13.5646 -0.52 ▼ 1,125 $ 13.99
$ 13.5646
$ 14.98
$ 11.4301
6.03 173,423,411
Park National Corporation
PRK: AMEX
$ 74.644 0.99 ▲ 19,787 $ 74.749
$ 73.40
$ 86.78
$ 66
14.93 1,148,920,448
Park Sterling Corporation
PSTB: NASDAQ-GS
$ 6.73 0.01 ▲ 20,963 $ 6.83
$ 6.70
$ 7.28
$ 5.16
19.79 301,349,210
Parke Bancorp, Inc.
PKBK: NASDAQ-CM
$ 11.975 0.40 ▲ 3,568 $ 12.13
$ 11.74
$ 12.25
$ 6.40
8.43 71,646,425
Patriot National Bancorp Inc.
PNBK: NASDAQ-GM
$ 1.29 -0.03 ▼ 10,288 $ 1.39
$ 1.29
$ 1.60
$ .96
NE 50,019,750
Penns Woods Bancorp, Inc.
PWOD: NASDAQ-GS
$ 45.788 0.05 ▲ 829 $ 45.788
$ 45.51
$ 54.22
$ 39.26
14.13 228,940,000
Peoples Bancorp Inc.
PEBO: NASDAQ-GS
$ 25.37 0.15 ▲ 7,757 $ 25.64
$ 24.97
$ 26.10
$ 19.50
15.56 276,533,000
Peoples Bancorp of North Carolina, Inc.
PEBK: NASDAQ-GM
$ 15.60 0.09 ▲ 21,230 $ 15.70
$ 15.513
$ 16.40
$ 11.21
14.58 87,562,800
Peoples Financial Corporation
PFBX: NASDAQ-CM
$ 13.35 -0.13 ▼ 2,494 $ 13.40
$ 13.29
$ 13.75
$ 11.15
NE 68,392,050
Peoples Financial Services Corporation
PFIS: NASDAQ-GS
$ 46.28 1.78 ▲ 15,437 $ 48.54
$ 44.91
$ 45
$ 41.50
NE 349,414,000
Pinnacle Financial Partners, Inc.
PNFP: NASDAQ-GS
$ 35.35 0.06 ▲ 77,217 $ 35.58
$ 35.09
$ 39.14
$ 23.58
20.2 1,249,127,600
PNC Financial Services Group, Inc. (The)
PNC: NYSE
$ 84.03 -0.35 ▼ 1,812,946 $ 84.24
$ 83.19
$ 88.03
$ 64.47
11.28 44,877,481,950
Popular, Inc.
BPOP: NASDAQ-GS
$ 29.28 0.15 ▲ 211,314 $ 29.37
$ 28.97
$ 34.34
$ 23.97
5.05 3,026,058,720
Popular, Inc.
BPOPM: NASDAQ-GS
$ 20.47 -0.08 ▼ 700 $ 20.55
$ 20.45
$ 24
$ 17.02
NE 106,444,000
Popular, Inc.
BPOPN: NASDAQ-GS
$ 21.10 0.14 ▲ 600 $ 21.10
$ 21.10
$ 24.56
$ 18.17
NE 152,827,300
Porter Bancorp, Inc.
PBIB: NASDAQ-CM
$ 1.14 -0.02 ▼ 232 $ 1.14
$ 1.14
$ 2.41
$ .79
NE 14,700,300
Premier Financial Bancorp, Inc.
PFBI: NASDAQ-GM
$ 14.20 unch 3,238 $ 14.2508
$ 13.9474
$ 14.78
$ 11.1501
9.59 113,912,400
PrivateBancorp, Inc.
PVTB: NASDAQ-GS
$ 29.59 1.70 ▲ 709,057 $ 29.73
$ 27.73
$ 31.66
$ 17.22
18.85 2,252,745,880
PrivateBancorp, Inc.
PVTBP: NASDAQ-GS
$ 26.98 0.13 ▲ 700 $ 26.99
$ 26.98
$ 27.70
$ 25.1184
NE 155,135,000
PrivateBancorp, Inc.
PVTD: NYSE
$ 25.35 0.25 ▲ 68,565 $ 25.35
$ 25.07
$ 27
$ 23.3901
NE 126,750,000
Prosperity Bancshares, Inc.
PB: NYSE
$ 61.635 0.36 ▲ 94,264 $ 61.80
$ 61.07
$ 67.68
$ 44.33
16.93 4,081,469,700