NAVI

Navient Corporation (NAVI) After Hours Trading

$21.40
*  
unch
Get NAVI Alerts
*Delayed - data as of 02/27/2015 19:52 -  Find a broker to begin trading NAVI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Feb. 26, 2015 Market Close: $ 21.40
After Hours Volume: After Hours High: After Hours Low:
227,548 $ 21.4181
(16:11:26 PM)
$ 21.3879
(16:13:19 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:52 $ 21.40  100
19:41 $ 21.40  400
19:41 $ 21.40  100
17:03 $ 21.40  4,620
16:33 $ 21.40  659
16:31 $ 21.40  4,990
16:31 $ 21.4006  7,551
16:23 $ 21.399  600
16:19 $ 21.3955  477
16:19 $ 21.4045  2,402
16:19 $ 21.3955  9,792
16:19 $ 21.4045  22,089
16:18 $ 21.4033  78,244
16:17 $ 21.4022  78,244 - Cancelled Trade
16:17 $ 21.3975  205
16:17 $ 21.40  1,569
16:16 $ 21.4069  873
16:16 $ 21.40  13
16:16 $ 21.40  340
16:16 $ 21.40  30
16:14 $ 21.40  7,054
16:14 $ 21.40  926
16:14 $ 21.40  3,912
16:14 $ 21.415  151
16:13 $ 21.395  330
16:13 $ 21.3879 Low 922
16:12 $ 21.4121  3,472
16:12 $ 21.40  1,497
16:11 $ 21.4181 High 16,800
16:11 $ 21.4022  78,244
16:10 $ 21.3975  14
16:09 $ 21.4022  8,300
16:00 $ 21.40  5,200
16:00 $ 21.40  1,824
16:00 $ 21.40  39
16:00 $ 21.40  388
16:00 $ 21.40  23
16:00 $ 21.40  60
16:00 $ 21.40  900
16:00 $ 21.40  231
16:00 $ 21.40  133
16:00 $ 21.40  742
16:00 $ 21.40  49
16:00 $ 21.40  692
16:00 $ 21.40  264
16:00 $ 21.40  176
16:00 $ 21.40  90
16:00 $ 21.40  7,054
16:00 $ 21.40  17,100
16:00 $ 21.40  458


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for NAVI

 Subscribe

Research Brokers before you trade

Want to trade FX?