NAVI

Navient Corporation (NAVI) After Hours Trading

$19.74
*  
unch
Get NAVI Alerts
*Delayed - data as of 01/30/2015 17:51 -  Find a broker to begin trading NAVI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Jan. 29, 2015 Market Close: $ 19.74
After Hours Volume: After Hours High: After Hours Low:
484,676 $ 19.79
(16:00:01 PM)
$ 19.70
(16:02:01 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:51 $ 19.74  4,620 - Cancelled Trade
17:47 $ 19.74  4,620
17:16 $ 19.74  2,319
16:36 $ 19.74  600
16:28 $ 19.738  329
16:28 $ 19.738  3,149
16:27 $ 19.74  17,138
16:25 $ 19.74  971
16:22 $ 19.744  39,200
16:17 $ 19.742  4,920
16:16 $ 19.745  16,540
16:16 $ 19.7376  2,589
16:13 $ 19.7419  7,980
16:13 $ 19.7419  3,272
16:13 $ 19.7419  1,685
16:13 $ 19.7419  4,401
16:13 $ 19.7419  445
16:13 $ 19.7419  10,906
16:13 $ 19.7419  2,148
16:13 $ 19.7419  37,920
16:13 $ 19.7419  3,366
16:13 $ 19.7419  913
16:13 $ 19.7419  50,435
16:13 $ 19.7419  17,954
16:13 $ 19.7419  12,587
16:13 $ 19.7419  46,218
16:13 $ 19.7419  5,898
16:13 $ 19.7419  2,227
16:13 $ 19.7419  7,812
16:11 $ 19.7504  8,900
16:07 $ 19.746  94
16:07 $ 19.746  722
16:07 $ 19.746  643
16:07 $ 19.746  7,725
16:02 $ 19.70 Low 900
16:02 $ 19.70 Low 100
16:02 $ 19.71  900
16:00 $ 19.74  23,800
16:00 $ 19.74  336
16:00 $ 19.74  104
16:00 $ 19.74  197
16:00 $ 19.74  74
16:00 $ 19.74  3,200
16:00 $ 19.74  470
16:00 $ 19.74  282
16:00 $ 19.74  352
16:00 $ 19.74  40
16:00 $ 19.74  71,400
16:00 $ 19.74  1,476
16:00 $ 19.74  25,939


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for NAVI

 Subscribe

Research Brokers before you trade

Want to trade FX?