NAVG

NASDAQ Last Sale (NLS) Intraday Trade History:
The Navigators Group, Inc. (NAVG)

$77.93
*  
1.37
1.79%
Get NAVG Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading NAVG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The Navigators Group, Inc.

The Navigators Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:29 $ 77.93  300
16:03:29 $ 77.93   545
16:03:29 $ 77.93  32
16:03:29 $ 77.93   56
16:03:29 $ 77.93  2
16:03:29 $ 77.93   218
16:03:29 $ 77.93  88
16:03:29 $ 77.93   15
16:03:29 $ 77.93  2
16:03:29 $ 77.93   630
16:03:29 $ 77.93  290
16:03:29 $ 77.93   784
16:03:29 $ 77.93  614
16:03:29 $ 77.93   13
16:03:29 $ 77.93  1,548
16:03:29 $ 77.93   4
16:03:29 $ 77.93  145
16:03:29 $ 77.93   165
16:03:27 $ 77.76  100
16:03:23 $ 77.75   100
16:03:23 $ 78.02  100
16:03:19 $ 77.97   100
16:03:18 $ 77.88  100
16:03:17 $ 77.76   100
16:03:17 $ 77.78  100
16:03:17 $ 77.73   100
16:03:17 $ 77.75  100
16:03:16 $ 77.76   100
16:03:16 $ 77.88  100
16:03:10 $ 77.59   100
15:59:31 $ 77.98  100
15:59:28 $ 77.76   100
15:59:28 $ 77.96  100
15:59:27 $ 77.62   100
15:59:01 $ 77.62  100
15:59:00 $ 77.62   100
15:58:54 $ 78.03  100
15:58:39 $ 77.62   100
15:58:09 $ 77.92  100
15:57:35 $ 77.805   100
15:56:04 $ 77.61  100
15:54:49 $ 77.8899   100
15:50:48 $ 77.57  100
15:48:39 $ 77.555   100
15:48:37 $ 77.585  100
15:48:37 $ 77.62   100
15:48:36 $ 77.75  100
15:48:34 $ 77.78   100
15:48:29 $ 77.78  100
15:48:23 $ 77.62   100