NAVG

NASDAQ Last Sale (NLS) Intraday Trade History:
The Navigators Group, Inc. (NAVG)

$73.05
*  
0.36
0.49%
Get NAVG Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading NAVG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The Navigators Group, Inc.

The Navigators Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:07:23 $ 73.05  200
13:07:23 $ 73.05   27
13:07:23 $ 73.05  100
13:07:23 $ 73.05   18
13:07:23 $ 73.05  238
13:07:23 $ 73.05   389
13:07:23 $ 73.05  880
13:07:23 $ 73.05   193
13:07:23 $ 73.05  112
13:07:23 $ 73.05   215
13:07:23 $ 73.05  200
13:07:23 $ 73.05   26
13:07:23 $ 73.05  14
13:07:23 $ 73.05   35
13:07:23 $ 73.05  82
13:07:23 $ 73.05   300
13:07:23 $ 73.05  42
13:07:23 $ 73.05   200
13:07:23 $ 73.05  200
13:07:23 $ 73.05   101
13:07:23 $ 73.05  100
13:07:22 $ 73.05   3,672
13:07:19 $ 73.15  100
13:07:18 $ 73.06   100
13:07:15 $ 73.06  100
13:07:15 $ 73.35   100
12:59:57 $ 72.952  100
12:57:19 $ 73.06   100
12:56:45 $ 73.10  100
12:55:20 $ 73.09   100
12:55:04 $ 73.11  100
12:50:45 $ 73.50   100
12:50:44 $ 73.52  100
12:50:44 $ 73.51   100
12:50:44 $ 73.51  100
11:57:25 $ 73.92   100
11:20:31 $ 73.9044  150
10:54:40 $ 73.89   100
10:41:52 $ 73.94  100
10:41:52 $ 73.9399   100
10:41:52 $ 73.896  129
10:38:04 $ 73.86   100
10:34:33 $ 73.95  100
10:28:52 $ 73.859   100
10:10:32 $ 73.88  100
10:06:49 $ 73.93   100
09:59:13 $ 73.67  100
09:34:04 $ 73.41   100
09:34:04 $ 73.41  100
09:34:04 $ 73.41   300