NAVG

NASDAQ Last Sale (NLS) Intraday Trade History:
The Navigators Group, Inc. (NAVG)

$75.32
*  
0.15
0.2%
Get NAVG Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading NAVG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The Navigators Group, Inc.

The Navigators Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:37 $ 75.32  299
16:03:37 $ 75.32   200
16:03:37 $ 75.32  1
16:03:37 $ 75.32   32
16:03:37 $ 75.32  495
16:03:37 $ 75.32   430
16:03:37 $ 75.32  75
16:03:37 $ 75.32   2,632
16:03:37 $ 75.32  100
16:03:37 $ 75.32   58
16:03:37 $ 75.32  42
16:03:35 $ 75.28   100
16:03:35 $ 75.27  100
16:03:35 $ 75.20   100
16:03:35 $ 75.35  300
16:03:33 $ 75.415   100
16:03:32 $ 75.47  102
16:03:32 $ 75.415   152
16:03:32 $ 75.415  100
16:03:30 $ 75.41   100
16:03:30 $ 75.41  100
16:03:29 $ 75.46   100
16:03:29 $ 75.365  100
16:03:29 $ 75.365   100
16:03:25 $ 75.17  100
16:03:24 $ 75.18   100
16:03:24 $ 75.18  100
16:03:24 $ 75.22   100
16:03:24 $ 75.29  100
16:03:24 $ 75.29   100
15:59:52 $ 75.35  100
15:59:17 $ 75.36   100
15:59:16 $ 75.48  100
15:59:16 $ 75.47   100
15:59:03 $ 75.475  100
15:59:03 $ 75.475   100
15:59:00 $ 75.415  100
15:59:00 $ 75.35   100
15:59:00 $ 75.415  100
15:59:00 $ 75.415   200
15:59:00 $ 75.35  100
15:59:00 $ 75.35   100
15:58:50 $ 75.405  100
15:58:23 $ 75.405   100
15:58:14 $ 75.365  100
15:58:14 $ 75.365   100
15:58:14 $ 75.365  105
15:58:10 $ 75.26   100
15:58:09 $ 75.29  100
15:57:57 $ 75.45   100