NASDAQ Last Sale (NLS) Intraday Trade History:
Navidea Biopharmaceuticals, Inc. (NAVB)

NAVB 
$1.3
*  
0.01
0.76%
Get NAVB Alerts
*Delayed - data as of May 22, 2015 12:48 ET  -  Find a broker to begin trading NAVB now
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    NAVB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NAVB

Navidea Biopharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:57:54 $ 1.30  100
12:47:48 $ 1.30   100
12:42:43 $ 1.30  100
12:42:41 $ 1.30   200
12:42:19 $ 1.295  100
12:39:53 $ 1.29   100
12:36:28 $ 1.29  100
12:33:08 $ 1.29   200
12:33:08 $ 1.29  100
12:29:50 $ 1.29   100
12:28:52 $ 1.2961  1,000
12:26:38 $ 1.29   100
12:23:38 $ 1.29  100
12:20:30 $ 1.29   100
12:19:17 $ 1.30  100
12:19:17 $ 1.30   8,500
12:19:17 $ 1.30  6,150
12:17:23 $ 1.29   100
12:14:23 $ 1.29  100
12:09:47 $ 1.2901   200
12:09:47 $ 1.2918  1,575
12:09:47 $ 1.29   300
12:09:47 $ 1.2901  200
11:48:18 $ 1.30   100
11:48:18 $ 1.30  100
11:43:32 $ 1.29   100
11:43:06 $ 1.29  100
11:36:36 $ 1.29   100
11:36:36 $ 1.29  100
11:34:02 $ 1.29   100
11:31:30 $ 1.2901  900
11:31:30 $ 1.2901   4,100
11:30:05 $ 1.29  100
11:26:15 $ 1.29   1,900
11:26:15 $ 1.29  100
11:25:28 $ 1.29   100
11:25:05 $ 1.29  100
11:25:05 $ 1.29   200
11:25:05 $ 1.29  100
11:25:05 $ 1.29   100
11:25:05 $ 1.29  100
11:25:05 $ 1.29   5,600
11:25:05 $ 1.29  4,100
11:23:59 $ 1.295   700
11:23:59 $ 1.295  200
11:23:59 $ 1.295   500
11:23:59 $ 1.295  600
11:23:13 $ 1.29   101
11:23:05 $ 1.295  200
11:23:04 $ 1.29   900