Navidea Biopharmaceuticals, Inc. Historical Stock Prices

NAVB 
$1.32
*  
unch
unch
Get NAVB Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading NAVB now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
16:00  1.31  1.34  1.29  1.32 642,620
07/30/2014 1.33 1.34 1.29 1.32 642,620
07/29/2014 1.34 1.34 1.32 1.32 360,478
07/28/2014 1.35 1.355 1.33 1.34 500,956
07/25/2014 1.34 1.39 1.33 1.36 436,081
07/24/2014 1.38 1.41 1.35 1.35 417,445
07/23/2014 1.4 1.41 1.35 1.38 330,358
07/22/2014 1.39 1.41 1.37 1.4 334,825
07/21/2014 1.34 1.4 1.33 1.39 443,469
07/18/2014 1.3 1.36 1.25 1.36 586,562
07/17/2014 1.33 1.35 1.3 1.32 531,303
07/16/2014 1.34 1.38 1.32 1.35 535,527
07/15/2014 1.37 1.39 1.33 1.34 716,777
07/14/2014 1.4 1.41 1.36 1.38 684,185
07/11/2014 1.38 1.41 1.37 1.37 472,234
07/10/2014 1.38 1.41 1.33 1.4 729,399
07/09/2014 1.4 1.41 1.37 1.38 661,088
07/08/2014 1.44 1.45 1.38 1.41 1,075,804
07/07/2014 1.49 1.49 1.42 1.45 1,116,194
07/03/2014 1.5 1.51 1.48 1.49 226,863
07/02/2014 1.48 1.51 1.48 1.48 353,861
07/01/2014 1.48 1.53 1.48 1.49 480,601
06/30/2014 1.48 1.51 1.46 1.48 502,352
06/27/2014 1.43 1.51 1.43 1.48 2,500,994
06/26/2014 1.48 1.485 1.41 1.46 710,563
06/25/2014 1.49 1.55 1.47 1.48 478,955
06/24/2014 1.55 1.59 1.49 1.51 758,996
06/23/2014 1.55 1.62 1.51 1.53 785,783
06/20/2014 1.56 1.58 1.5224 1.54 973,347
06/19/2014 1.55 1.59 1.53 1.55 497,467
06/18/2014 1.61 1.62 1.51 1.57 1,294,569
06/17/2014 1.65 1.67 1.6 1.62 1,380,634
06/16/2014 1.67 1.71 1.61 1.65 1,539,938
06/13/2014 1.85 1.98 1.56 1.74 6,477,600
06/12/2014 1.92 1.945 1.87 1.9 1,671,321
06/11/2014 1.85 1.98 1.8 1.92 3,909,017
06/10/2014 1.77 1.8 1.73 1.79 1,024,745
06/09/2014 1.74 1.77 1.71 1.77 1,120,421
06/06/2014 1.66 1.73 1.64 1.73 812,197
06/05/2014 1.6 1.67 1.6 1.65 796,444
06/04/2014 1.56 1.61 1.55 1.6 522,638
06/03/2014 1.65 1.68 1.56 1.57 936,814
06/02/2014 1.64 1.72 1.59 1.66 1,076,962
05/30/2014 1.66 1.66 1.58 1.59 739,972
05/29/2014 1.58 1.66 1.56 1.65 901,616
05/28/2014 1.53 1.6 1.45 1.56 990,460
05/27/2014 1.4 1.54 1.38 1.53 1,437,550
05/23/2014 1.37 1.41 1.36 1.4 558,387
05/22/2014 1.38 1.39 1.35 1.37 528,812
05/21/2014 1.4 1.41 1.36 1.37 581,453
05/20/2014 1.48 1.5 1.39 1.39 1,013,742
05/19/2014 1.41 1.53 1.41 1.51 1,134,483
05/16/2014 1.39 1.4 1.35 1.4 688,644
05/15/2014 1.37 1.41 1.35 1.39 672,164
05/14/2014 1.38 1.41 1.35 1.37 720,140
05/13/2014 1.44 1.44 1.36 1.38 768,802
05/12/2014 1.35 1.44 1.35 1.43 788,473
05/09/2014 1.5 1.51 1.29 1.34 2,797,607
05/08/2014 1.62 1.63 1.49 1.49 1,348,890
05/07/2014 1.66 1.66 1.58 1.63 1,145,426
05/06/2014 1.61 1.63 1.55 1.6 976,854
05/05/2014 1.59 1.64 1.56 1.6 929,135
05/02/2014 1.63 1.6501 1.56 1.6 1,063,474
05/01/2014 1.66 1.67 1.61 1.62 1,007,693
04/30/2014 1.64 1.67 1.61 1.67 509,716
04/29/2014 1.66 1.69 1.6 1.63 594,621
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?