Historical Stock Prices

NAVB 
$1.27
*  
0.01
0.79%
Get NAVB Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading NAVB now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 1.25 1.307 1.25 1.27 497,432
08/21/2014 1.25 1.26 1.24 1.26 195,986
08/20/2014 1.25 1.28 1.25 1.25 205,427
08/19/2014 1.29 1.31 1.26 1.27 374,907
08/18/2014 1.29 1.3 1.28 1.29 476,933
08/15/2014 1.29 1.31 1.25 1.27 323,955
08/14/2014 1.2 1.27 1.2 1.26 430,332
08/13/2014 1.25 1.25 1.2 1.21 636,722
08/12/2014 1.29 1.3099 1.21 1.23 800,965
08/11/2014 1.31 1.32 1.29 1.3 231,821
08/08/2014 1.26 1.32 1.23 1.31 713,426
08/07/2014 1.32 1.329 1.25 1.25 527,484
08/06/2014 1.25 1.29 1.25 1.26 466,887
08/05/2014 1.29 1.2995 1.21 1.22 520,503
08/04/2014 1.3 1.32 1.2 1.23 1,367,168
08/01/2014 1.34 1.3494 1.28 1.3 525,615
07/31/2014 1.3 1.33 1.29 1.33 881,526
07/30/2014 1.33 1.34 1.29 1.32 642,620
07/29/2014 1.34 1.34 1.32 1.32 360,478
07/28/2014 1.35 1.355 1.33 1.34 500,956
07/25/2014 1.34 1.39 1.33 1.36 436,081
07/24/2014 1.38 1.41 1.35 1.35 417,445
07/23/2014 1.4 1.41 1.35 1.38 330,358
07/22/2014 1.39 1.41 1.37 1.4 334,825
07/21/2014 1.34 1.4 1.33 1.39 443,469
07/18/2014 1.3 1.36 1.25 1.36 586,562
07/17/2014 1.33 1.35 1.3 1.32 531,303
07/16/2014 1.34 1.38 1.32 1.35 535,527
07/15/2014 1.37 1.39 1.33 1.34 716,777
07/14/2014 1.4 1.41 1.36 1.38 684,185
07/11/2014 1.38 1.41 1.37 1.37 472,234
07/10/2014 1.38 1.41 1.33 1.4 729,399
07/09/2014 1.4 1.41 1.37 1.38 661,088
07/08/2014 1.44 1.45 1.38 1.41 1,075,804
07/07/2014 1.49 1.49 1.42 1.45 1,116,194
07/03/2014 1.5 1.51 1.48 1.49 226,863
07/02/2014 1.48 1.51 1.48 1.48 353,861
07/01/2014 1.48 1.53 1.48 1.49 480,601
06/30/2014 1.48 1.51 1.46 1.48 502,352
06/27/2014 1.43 1.51 1.43 1.48 2,500,994
06/26/2014 1.48 1.485 1.41 1.46 710,563
06/25/2014 1.49 1.55 1.47 1.48 478,955
06/24/2014 1.55 1.59 1.49 1.51 758,996
06/23/2014 1.55 1.62 1.51 1.53 785,783
06/20/2014 1.56 1.58 1.5224 1.54 973,347
06/19/2014 1.55 1.59 1.53 1.55 497,467
06/18/2014 1.61 1.62 1.51 1.57 1,294,569
06/17/2014 1.65 1.67 1.6 1.62 1,380,634
06/16/2014 1.67 1.71 1.61 1.65 1,539,938
06/13/2014 1.85 1.98 1.56 1.74 6,477,600
06/12/2014 1.92 1.945 1.87 1.9 1,671,321
06/11/2014 1.85 1.98 1.8 1.92 3,909,017
06/10/2014 1.77 1.8 1.73 1.79 1,024,745
06/09/2014 1.74 1.77 1.71 1.77 1,120,421
06/06/2014 1.66 1.73 1.64 1.73 812,197
06/05/2014 1.6 1.67 1.6 1.65 796,444
06/04/2014 1.56 1.61 1.55 1.6 522,638
06/03/2014 1.65 1.68 1.56 1.57 936,814
06/02/2014 1.64 1.72 1.59 1.66 1,076,962
05/30/2014 1.66 1.66 1.58 1.59 739,972
05/29/2014 1.58 1.66 1.56 1.65 901,616
05/28/2014 1.53 1.6 1.45 1.56 990,460
05/27/2014 1.4 1.54 1.38 1.53 1,437,550
05/23/2014 1.37 1.41 1.36 1.4 558,387
05/22/2014 1.38 1.39 1.35 1.37 528,812
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?