Navidea Biopharmaceuticals, Inc. (NAVB) After Hours Trading

NAVB 
$1.45
*  
0.12
9.02%
Get NAVB Alerts
*Delayed - data as of 09/18/2014 19:54 -  Find a broker to begin trading NAVB now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
NAVB
Sep. 18, 2014 Market Close: $ 1.33
After Hours Volume: After Hours High: After Hours Low:
210,379 $ 1.49
(17:51:57 PM)
$ 1.33
(16:29:04 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:54 $ 1.46  50
19:54 $ 1.45  50
19:50 $ 1.45  700
19:44 $ 1.45  150
19:28 $ 1.48  1,104
19:28 $ 1.48  1,000
19:26 $ 1.48  900
19:26 $ 1.48  800
19:26 $ 1.48  2,400
19:26 $ 1.48  100
19:26 $ 1.48  300
19:26 $ 1.46  2,496
19:26 $ 1.46  4
19:14 $ 1.47  800
19:13 $ 1.47  2,200
19:12 $ 1.46  8,000
19:10 $ 1.47  2,000
19:01 $ 1.47  100
18:57 $ 1.46  200
18:57 $ 1.46  1,250
18:57 $ 1.46  546
18:51 $ 1.46  1,500
18:19 $ 1.46  700
18:13 $ 1.46  1,000
18:05 $ 1.46  250
18:05 $ 1.46  500
18:03 $ 1.45  850
18:03 $ 1.45  350
18:03 $ 1.46  3,700
17:59 $ 1.46  1,300
17:51 $ 1.49 High 250
17:41 $ 1.49  1,000
17:40 $ 1.49  500
17:40 $ 1.48  500
17:40 $ 1.48  2,000
17:40 $ 1.46  1,500
17:39 $ 1.46  500
17:37 $ 1.45  4,650
17:37 $ 1.45  350
17:36 $ 1.48  3,500
17:36 $ 1.48  500
17:36 $ 1.48  1,000
17:33 $ 1.49  10,600
17:33 $ 1.49  742
17:33 $ 1.49  1,000
17:33 $ 1.48  50
17:33 $ 1.49  400
17:33 $ 1.49  500
17:33 $ 1.48  150
17:33 $ 1.47  50


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for NAVB

 Subscribe

Research Brokers before you trade

Want to trade FX?