NASDAQ Last Sale (NLS) Intraday Trade History:
Navistar International Corporation (NAV)

NAV 
$31.78
*  
0.07
0.22%
Get NAV Alerts
*Delayed - data as of Oct. 2, 2014 13:13 ET  -  Find a broker to begin trading NAV now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    NAV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NAV

Navistar International Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:20:52 $ 31.90  100
13:20:52 $ 31.91   100
13:20:52 $ 31.91  100
13:20:52 $ 31.91   100
13:20:31 $ 31.92  100
13:20:31 $ 31.92   100
13:20:31 $ 31.92  100
13:20:07 $ 31.9438   350
13:19:18 $ 31.93  100
13:17:39 $ 31.92   100
13:17:21 $ 31.9459  200
13:17:17 $ 31.93   300
13:17:17 $ 31.93  300
13:17:17 $ 31.93   400
13:17:11 $ 31.92  300
13:17:07 $ 31.91   100
13:17:06 $ 31.88  100
13:17:06 $ 31.87   100
13:16:27 $ 31.88  100
13:16:18 $ 31.89   100
13:16:18 $ 31.89  100
13:15:59 $ 31.90   299
13:15:48 $ 31.87  100
13:15:09 $ 31.877   100
13:15:08 $ 31.877  100
13:15:06 $ 31.88   100
13:15:06 $ 31.88  100
13:14:49 $ 31.85   100
13:14:38 $ 31.865  100
13:14:21 $ 31.86   100
13:14:21 $ 31.86  174
13:14:20 $ 31.8564   1,000
13:14:09 $ 31.847  126
13:14:09 $ 31.847   179
13:14:09 $ 31.85  100
13:14:09 $ 31.84   100
13:14:09 $ 31.83  117
13:13:57 $ 31.81   100
13:13:57 $ 31.82  100
13:13:56 $ 31.78   200
13:13:35 $ 31.80  100
13:13:35 $ 31.80   100
13:13:33 $ 31.80  100
13:13:28 $ 31.79   1,145
13:13:28 $ 31.78  127
13:13:26 $ 31.7799   100
13:13:26 $ 31.78  100
13:13:25 $ 31.7799   100
13:13:25 $ 31.78  100
13:13:25 $ 31.7799   100