NASDAQ Last Sale (NLS) Intraday Trade History:
Navistar International Corporation (NAV)

NAV 
$27
*  
0.45
1.69%
Get NAV Alerts
*Delayed - data as of Jun. 2, 2015 14:00 ET  -  Find a broker to begin trading NAV now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    NAV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NAV

Navistar International Corporation

NLS Time (ET) NLS Price NLS Share Volume
14:20:00 $ 26.8956  200
14:19:38 $ 26.90   100
14:19:05 $ 26.90  100
14:19:04 $ 26.90   100
14:18:26 $ 26.892  300
14:18:09 $ 26.90   100
14:18:08 $ 26.90  100
14:16:46 $ 26.90   100
14:16:22 $ 26.91  100
14:16:22 $ 26.91   100
14:16:22 $ 26.91  300
14:16:01 $ 26.90   100
14:15:33 $ 26.91  100
14:15:07 $ 26.92   200
14:15:07 $ 26.93  200
14:15:07 $ 26.93   100
14:15:07 $ 26.95  100
14:15:06 $ 26.96   100
14:15:06 $ 26.96  100
14:15:06 $ 26.96   100
14:15:06 $ 26.97  100
14:15:05 $ 26.97   100
14:13:48 $ 26.93  100
14:13:48 $ 26.93   100
14:13:48 $ 26.93  100
14:13:13 $ 26.94   100
14:11:57 $ 26.96  100
14:11:57 $ 26.96   100
14:11:32 $ 26.9692  100
14:11:29 $ 26.965   100
14:11:28 $ 26.969  100
14:11:28 $ 26.97   100
14:11:28 $ 26.97  100
14:11:28 $ 26.97   100
14:11:28 $ 26.97  100
14:11:28 $ 26.97   200
14:11:28 $ 26.97  200
14:11:28 $ 26.97   700
14:11:28 $ 26.97  1,100
14:10:56 $ 26.97   100
14:06:52 $ 26.97  100
14:06:27 $ 26.97   100
14:06:03 $ 26.97  300
14:06:03 $ 26.97   100
14:06:02 $ 26.97  187
14:06:02 $ 26.97   100
14:06:01 $ 26.98  100
14:05:57 $ 26.975   100
14:05:51 $ 26.97  113
14:02:48 $ 26.97   100