Navistar International Corporation (NAV) Option Chain

NAV 
$37.12
*  
0.10
0.27%
Get NAV Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading NAV now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NAV Options:  Type:
Jul 14 | Aug 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Navistar International Corporation ( NAV)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 03, 2014 2.15 0 0 NAV 33.50 Jul 03, 2014 0.50 0 26
Jul 03, 2014 0 NAV 34.00 Jul 03, 2014 1.60 0 23
Jul 03, 2014 1.20 0 0 NAV 34.50 Jul 03, 2014 0
Jul 03, 2014 2.55 0 0 NAV 35.00 Jul 03, 2014 0.05 0 81
Jul 03, 2014 1.30 0 0 NAV 35.50 Jul 03, 2014 0.10 0 22
Jul 03, 2014 2.20 0 0 NAV 36.00 Jul 03, 2014 0.09 0 14
Jul 03, 2014 3.20 0 0 NAV 36.50 Jul 03, 2014 0.15 0 143
Jul 03, 2014 1.96 0 0 NAV 37.00 Jul 03, 2014 0.05 0 136
Jul 03, 2014 1.43 0 0 NAV 37.50 Jul 03, 2014 0
Jul 03, 2014 0.71 0 0 NAV 38.00 Jul 03, 2014 0.75 0 27
Jul 03, 2014 0.75 0 0 NAV 38.50 Jul 03, 2014 1.66 0 3
Jul 03, 2014 0.55 0 13 NAV 39.00 Jul 03, 2014 0
Jul 03, 2014 0.40 0 25 NAV 39.50 Jul 03, 2014 0
Jul 03, 2014 0.10 0 30 NAV 40.00 Jul 03, 2014 0
Jul 03, 2014 0.35 0 2 NAV 40.50 Jul 03, 2014 3.10 0 0
Jul 11, 2014 3.20 4.20 0 NAV 33.50 Jul 11, 2014 0.65 0.15 0 40
Jul 11, 2014 4.00 2.75 3.70 0 7 NAV 34.00 Jul 11, 2014 0.32 0.20 0 26
Jul 11, 2014 2.25 3.20 0 NAV 34.50 Jul 11, 2014 0.05 0.20 0 8
Jul 11, 2014 3.00 1.85 2.40 0 25 NAV 35.00 Jul 11, 2014 0.70 0.20 0 53
Jul 11, 2014 1.67 -0.89 1.35 2.15 5 5 NAV 35.50 Jul 11, 2014 0.25 0
Jul 11, 2014 0.95 1.55 0 NAV 36.00 Jul 11, 2014 0.05 0.20 0
Jul 11, 2014 1.35 0.75 1.00 0 21 NAV 36.50 Jul 11, 2014 0.50 0.15 0.45 0 20
Jul 11, 2014 0.60 -0.20 0.40 0.55 3 30 NAV 37.00 Jul 11, 2014 0.60 0.30 0.45 0 294
Jul 11, 2014 0.62 0.20 0.35 0 32 NAV 37.50 Jul 11, 2014 0.65 0.55 0.75 0 15
Jul 11, 2014 0.55 0.10 0.25 0 18 NAV 38.00 Jul 11, 2014 1.35 0.85 1.25 10
Jul 11, 2014 0.10 -0.30 0.05 0.30 2 21 NAV 38.50 Jul 11, 2014 1.80 1.05 2.00 10
Jul 11, 2014 0.80 0.25 0 15 NAV 39.00 Jul 11, 2014 2.10 1.75 2.35 0 37
Jul 11, 2014 0.62 0.25 0 118 NAV 39.50 Jul 11, 2014 1.95 2.95 0
Jul 11, 2014 0.30 0.25 0 30 NAV 40.00 Jul 11, 2014 2.45 3.40 0
Jul 11, 2014 0.25 0.25 0 12 NAV 40.50 Jul 11, 2014 2.90 3.90 0
Jul 19, 2014 3.26 0.26 2.90 3.40 1 924 NAV 34.00 Jul 19, 2014 0.10 -0.04 0.05 0.15 5 1906
Jul 19, 2014 1.90 -0.15 2.05 2.45 1 1997 NAV 35.00 Jul 19, 2014 0.40 0.15 0.35 0 1191
Jul 19, 2014 1.70 0.20 1.40 1.65 2 249 NAV 36.00 Jul 19, 2014 0.25 0.30 0.50 0 400
Jul 19, 2014 0.80 -0.10 0.80 0.95 5 340 NAV 37.00 Jul 19, 2014 0.40 0.65 0.85 0 172
Jul 19, 2014 0.35 -0.11 0.35 0.50 1 900 NAV 38.00 Jul 19, 2014 1.48 0.63 1.20 1.50 5 1566
Jul 19, 2014 0.15 0.15 0.25 0 1136 NAV 39.00 Jul 19, 2014 0.85 1.70 2.50 0 135
Jul 19, 2014 0.10 -0.10 0.05 0.20 2 262 NAV 40.00 Jul 19, 2014 5.40 2.80 3.40 0 37
Jul 25, 2014 3.30 4.40 0 NAV 33.50 Jul 25, 2014 0.10 0.10 0.30 0 60
Jul 25, 2014 2.95 3.80 0 NAV 34.00 Jul 25, 2014 0.70 0.10 0.35 0 21
Jul 25, 2014 2.55 3.40 0 NAV 34.50 Jul 25, 2014 0.46 0.15 0.40 0 20
Jul 25, 2014 2.15 2.90 0 NAV 35.00 Jul 25, 2014 0.25 0.40 0
Jul 25, 2014 1.75 2.25 0 NAV 35.50 Jul 25, 2014 0.35 0.55 0
Jul 25, 2014 3.56 1.60 1.85 0 5 NAV 36.00 Jul 25, 2014 0.65 0.15 0.50 0.65 2 18
Jul 25, 2014 2.20 1.30 1.50 0 10 NAV 36.50 Jul 25, 2014 0.70 0.85 0
Jul 25, 2014 1.10 1.00 1.20 0 11 NAV 37.00 Jul 25, 2014 1.50 0.90 1.05 0 30
Jul 25, 2014 1.13 0.80 0.95 0 7 NAV 37.50 Jul 25, 2014 1.15 1.35 0
Jul 25, 2014 1.70 0.55 0.75 0 6 NAV 38.00 Jul 25, 2014 1.75 1.45 1.60 0 3
Jul 25, 2014 1.09 0.40 0.60 0 21 NAV 38.50 Jul 25, 2014 2.20 1.75 2.05 0 3
Jul 25, 2014 1.30 0.30 0.45 0 8 NAV 39.00 Jul 25, 2014 1.95 2.55 0
Jul 25, 2014 0.60 0.25 0.40 0 23 NAV 39.50 Jul 25, 2014 2.95 0.30 2.25 3.10 4 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.