Home > Quotes > NAV > Historical Prices

Navistar International Corporation Historical Stock Prices

NAV 
$36.45
*  
0.98
  negative  
2.62%
Get NAV Alerts
*Delayed - data as of May 23, 2013 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 22-FEB-2013 TO 22-MAY-2013

Date Open High Low Close/Last Volume
16:00  36.55  37.16  35.71  36.45 1,274,116
05/22/2013 20.817 20.817 20.759 20.759 00
05/21/2013 20.397 20.817 20.397 20.817 00
05/20/2013 20.507 20.507 20.397 20.397 00
05/17/2013 20.516 20.516 20.507 20.507 00
05/16/2013 20.813 20.813 20.516 20.516 00
05/15/2013 21.07 21.07 20.813 20.813 00
05/14/2013 21.193 21.193 21.07 21.07 00
05/13/2013 21.085 21.193 21.085 21.193 00
05/10/2013 21.261 21.261 21.085 21.085 00
05/09/2013 20.957 21.261 20.957 21.261 00
05/08/2013 21.003 21.003 20.957 20.957 00
05/07/2013 21.004 21.004 21.003 21.003 00
05/06/2013 20.209 21.004 20.209 21.004 00
05/03/2013 20.423 20.423 20.209 20.209 00
05/02/2013 21.252 21.252 20.423 20.423 00
05/01/2013 21.418 21.418 21.252 21.252 00
04/30/2013 20.986 21.418 20.986 21.418 00
04/29/2013 21.296 21.296 20.986 20.986 00
04/26/2013 21.087 21.296 21.087 21.296 00
04/25/2013 20.884 21.087 20.884 21.087 00
04/24/2013 21.134 21.134 20.884 20.884 00
04/23/2013 20.948 21.134 20.948 21.134 00
04/22/2013 21.506 21.506 20.948 20.948 00
04/19/2013 21.324 21.506 21.324 21.506 00
04/18/2013 21.732 21.732 21.324 21.324 00
04/17/2013 21.723 21.732 21.723 21.732 00
04/16/2013 21.954 21.954 21.723 21.723 00
04/15/2013 22.57 22.57 21.954 21.954 00
04/12/2013 22.249 22.57 22.249 22.57 00
04/11/2013 22.477 22.477 22.249 22.249 00
04/10/2013 22.251 22.477 22.251 22.477 00
04/09/2013 22.107 22.251 22.107 22.251 00
04/08/2013 22.328 22.328 22.107 22.107 00
04/05/2013 22.341 22.341 22.328 22.328 00
04/04/2013 22.747 22.747 22.341 22.341 00
04/03/2013 23.164 23.164 22.747 22.747 00
04/02/2013 23.449 23.449 23.164 23.164 00
04/01/2013 23.449 23.449 23.449 23.449 00
03/28/2013 23.352 23.449 23.352 23.449 00
03/27/2013 23.641 23.641 23.352 23.352 00
03/26/2013 23.904 23.904 23.641 23.641 00
03/25/2013 23.53 23.904 23.53 23.904 00
03/22/2013 23.416 23.53 23.416 23.53 00
03/21/2013 23.004 23.416 23.004 23.416 00
03/20/2013 23.106 23.106 23.004 23.004 00
03/19/2013 23.544 23.544 23.106 23.106 00
03/18/2013 24.019 24.019 23.544 23.544 00
03/15/2013 23.611 24.019 23.611 24.019 00
03/14/2013 23.736 23.736 23.611 23.611 00
03/13/2013 23.543 23.736 23.543 23.736 00
03/12/2013 23.314 23.543 23.314 23.543 00
03/11/2013 23.19 23.314 23.19 23.314 00
03/08/2013 23.008 23.19 23.008 23.19 00
03/07/2013 23.271 23.271 23.008 23.008 00
03/06/2013 22.936 23.271 22.936 23.271 00
03/05/2013 23.131 23.131 22.936 22.936 00
03/04/2013 23.127 23.131 23.127 23.131 00
03/01/2013 23.311 23.311 23.127 23.127 00
02/28/2013 23.194 23.311 23.194 23.311 00
02/27/2013 23.285 23.285 23.194 23.194 00
02/26/2013 23.687 23.687 23.285 23.285 00
02/25/2013 23.187 23.687 23.187 23.687 00
02/22/2013 23.975 23.975 23.187 23.187 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.