Navistar International Corporation Historical Stock Prices

NAV 
$37.83
*  
0.17
0.45%
Get NAV Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading NAV now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    NAV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-MAY-2014 TO 27-AUG-2014

Date Open High Low Close / Last Volume
16:00  37.59  38.05  37.19  37.83 684,715
08/27/2014 37.6 38.13 37.38 38 377,464
08/26/2014 38.24 38.24 37.56 37.61 569,869
08/25/2014 38.33 38.49 38.05 38.09 197,093
08/22/2014 37.75 38.3 37.25 38.1 417,356
08/21/2014 39.05 39.176 37.655 37.75 703,993
08/20/2014 38.28 39.26 38.045 39.03 970,094
08/19/2014 37.94 38.45 37.71 38.29 492,056
08/18/2014 36.37 38.115 36.37 37.77 777,396
08/15/2014 36.26 36.26 35.89 36.05 407,846
08/14/2014 35.74 36.22 35.56 36.08 223,865
08/13/2014 35.16 36.05 35.08 35.62 487,592
08/12/2014 35.11 35.57 34.84 35.06 353,452
08/11/2014 34.88 35.5 34.74 35.11 510,383
08/08/2014 34.48 34.89 34.1975 34.7 577,131
08/07/2014 34.8 35.08 34.165 34.35 649,743
08/06/2014 34.49 35.27 34.47 34.6 706,694
08/05/2014 34.87 35.75 34.48 34.81 1,313,547
08/04/2014 34.34 34.45 33.59 34.3 878,271
08/01/2014 34.92 34.93 33.88 34.25 1,120,469
07/31/2014 36.12 36.48 35.11 35.17 718,153
07/30/2014 36.65 36.69 36.16 36.6 286,158
07/29/2014 36.8 37.26 36.485 36.5 548,193
07/28/2014 37.23 37.42 36.55 36.77 461,443
07/25/2014 37.43 37.62 37.06 37.25 337,752
07/24/2014 37.78 37.925 37.32 37.68 567,053
07/23/2014 37.93 38.15 37.67 37.85 381,705
07/22/2014 37.96 38.625 37.68 37.83 551,959
07/21/2014 37.68 38 37.2 37.79 525,666
07/18/2014 37.51 37.94 37.22 37.86 531,767
07/17/2014 37.75 38.21 37.02 37.17 727,378
07/16/2014 37.54 37.99 37.34 37.7 502,187
07/15/2014 37.08 37.54 36.9 37.26 584,568
07/14/2014 36.98 37.37 36.77 37.09 385,797
07/11/2014 36.92 36.92 36.44 36.71 398,424
07/10/2014 36.42 37.21 36 36.82 575,084
07/09/2014 37.09 37.53 36.79 37.12 388,136
07/08/2014 37.51 37.51 36.74 37.02 691,482
07/07/2014 38.95 38.9899 37.49 37.55 575,599
07/03/2014 38.92 39.41 38.61 38.93 752,150
07/02/2014 37.82 39.1 37.82 38.53 539,976
07/01/2014 37.65 37.96 37.4601 37.7 424,609
06/30/2014 37.33 37.63 36.84 37.48 449,784
06/27/2014 37.01 37.39 36.85 37.27 488,426
06/26/2014 38.2 38.31 36.9 37.09 707,219
06/25/2014 38.05 38.26 37.41 38.1 708,491
06/24/2014 38.11 39.4 37.9018 38.35 1,446,953
06/23/2014 37.6 37.99 37.4 37.54 384,019
06/20/2014 37.9 38 37.53 37.6 571,917
06/19/2014 37.61 37.87 37.32 37.78 672,833
06/18/2014 36.95 37.63 36.45 37.44 1,072,531
06/17/2014 37.69 37.69 36.66 37 1,084,868
06/16/2014 37.34 38.03 36.97 37.7 803,904
06/13/2014 36.95 37.615 36.71 37.43 815,332
06/12/2014 37.86 37.86 36.63 37.02 1,128,321
06/11/2014 37.68 38.05 37.14 37.91 660,131
06/10/2014 37.16 38.33 37.0532 38.02 852,541
06/09/2014 36.87 37.96 36.816 37.36 924,529
06/06/2014 36.55 37.92 35.63 37.08 1,339,425
06/05/2014 36.31 37.43 35.45 36.41 1,897,551
06/04/2014 34.83 35.83 34.57 35.45 1,512,144
06/03/2014 34.27 35.219 34.01 35.04 991,093
06/02/2014 34.43 34.63 33.93 34.35 806,045
05/30/2014 34.8 34.92 34.14 34.27 677,662
05/29/2014 34.71 35.05 34.53 34.99 646,614
05/28/2014 34.88 35.116 34.15 34.67 877,064
05/27/2014 33.66 35.2 33.66 35 1,105,306
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?