Navistar International Corporation Common Stock Historical Stock Prices

NAV 
$10.72
*  
0.10
0.94%
Get NAV Alerts
*Delayed - data as of May 24, 2016 15:44 ET  -  Find a broker to begin trading NAV now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    NAV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-FEB-2016 TO 23-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:44 10.75 10.875 10.30 10.72 1,414,240
05/23/2016 10.65 10.955 10.43 10.62 829,794
05/20/2016 10.71 10.95 10.43 10.7 1,282,665
05/19/2016 10.88 11.12 10.44 10.66 2,348,230
05/18/2016 11.42 11.53 10.915 11.03 1,244,903
05/17/2016 11.59 12.2975 11.53 11.63 1,079,032
05/16/2016 11.37 11.945 11.32 11.55 959,503
05/13/2016 11.49 11.81 11.225 11.27 926,735
05/12/2016 12.09 12.45 11.51 11.6 720,806
05/11/2016 12.15 12.76 12.02 12.04 1,153,011
05/10/2016 11.3 12.31 11.29 12.22 1,081,400
05/09/2016 11.58 11.6 10.876 11.19 1,052,693
05/06/2016 11.84 12.18 11.55 11.72 1,325,906
05/05/2016 12.45 12.73 11.575 11.76 1,751,249
05/04/2016 14.02 14.1 12.34 12.35 2,153,898
05/03/2016 14.39 14.5 13.964 14.38 803,277
05/02/2016 15.14 15.22 14.32 14.78 836,918
04/29/2016 15.59 16.23 14.84 15.09 1,483,394
04/28/2016 14.99 16.385 14.8842 15.66 2,056,203
04/27/2016 14.33 15.11 14.04 15.06 1,070,605
04/26/2016 13.35 14.5 13.1 14.2 908,854
04/25/2016 14.04 14.22 13.01 13.09 871,771
04/22/2016 13.8 14.24 13.5 14.09 721,722
04/21/2016 13.73 14.22 13.45 13.76 800,512
04/20/2016 13.64 13.98 13.52 13.7 679,809
04/19/2016 13.23 13.8 13.23 13.74 709,257
04/18/2016 13.06 13.49 12.93 13.24 931,203
04/15/2016 13.75 13.75 13.11 13.28 1,233,549
04/14/2016 13.49 14 13.47 13.87 1,080,229
04/13/2016 12.59 13.54 12.45 13.46 1,307,647
04/12/2016 11.85 12.46 11.85 12.35 909,597
04/11/2016 11.7 12.16 11.63 12.02 673,352
04/08/2016 11.87 12.25 11.49 11.63 692,546
04/07/2016 11.62 11.86 11.31 11.47 703,914
04/06/2016 11.3 11.85 10.8 11.74 1,183,232
04/05/2016 11.85 11.97 11.58 11.73 999,285
04/04/2016 12.35 12.7 12.01 12.07 846,107
04/01/2016 12.41 12.48 11.53 12.45 966,210
03/31/2016 12.79 12.82 12.27 12.52 1,140,059
03/30/2016 12.96 13.08 12.37 12.69 834,274
03/29/2016 11.89 12.92 11.67 12.86 732,537
03/28/2016 12.13 12.33 11.52 12.11 773,673
03/24/2016 12.03 12.25 11.46 12.24 964,975
03/23/2016 13.29 13.4 12.03 12.14 1,520,149
03/22/2016 13.61 13.61 13.21 13.49 833,569
03/21/2016 14 14.28 13.19 13.62 1,193,706
03/18/2016 13.68 14.29 13.22 14.01 2,418,510
03/17/2016 12.51 13.87 12.51 13.58 1,839,118
03/16/2016 12.36 12.82 12.25 12.61 1,416,575
03/15/2016 12.72 12.774 11.94 12.37 1,617,443
03/14/2016 11.52 13.11 11.4 12.92 2,874,391
03/11/2016 11.15 11.51 11.09 11.43 911,826
03/10/2016 10.99 11.3 10.72 11.07 1,357,826
03/09/2016 10.5 11.13 10.4 10.92 1,283,626
03/08/2016 11.7 11.86 9.85 10.35 2,541,552
03/07/2016 11.07 11.935 10.86 11.76 2,602,306
03/04/2016 10.75 12 10.41 11.13 2,890,350
03/03/2016 9.42 11.34 9.3001 10.84 3,614,577
03/02/2016 8.77 9.33 8.55 9.27 2,097,256
03/01/2016 8.57 8.9793 8.05 8.84 1,921,104
02/29/2016 8.12 8.63 7.97 8.41 1,640,649
02/26/2016 7.73 8.44 7.72 8.08 1,532,210
02/25/2016 7.71 8.07 7.29 7.63 1,646,664
02/24/2016 7.72 7.83 7.07 7.81 2,326,677
02/23/2016 8.55 8.68 7.97 8.06 1,775,285
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?