Navistar International Corporation Historical Stock Prices

NAV 
$36.25
*  
0.84
2.37%
Get NAV Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading NAV now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
16:00  35.67  36.45  35.4901  36.25 493,751
11/21/2014 35.7 36.45 35.4901 36.25 493,751
11/20/2014 35.61 35.94 35.21 35.41 743,808
11/19/2014 36.22 36.38 35.69 35.83 398,611
11/18/2014 36.4 37 36.27 36.54 335,782
11/17/2014 35.98 36.67 35.96 36.35 532,206
11/14/2014 35.7 36.24 35.38 36.1 340,608
11/13/2014 36.46 36.64 35.32 35.75 598,339
11/12/2014 35.97 36.7201 35.96 36.46 321,887
11/11/2014 35.92 36.34 35.53 36 434,835
11/10/2014 36.8 36.9899 35.9177 35.95 386,423
11/07/2014 36.11 36.99 36 36.82 298,191
11/06/2014 35.77 36.25 35.56 36.09 362,760
11/05/2014 36.03 36.43 35.281 35.83 676,646
11/04/2014 35.75 36 34.87 34.95 528,210
11/03/2014 35.46 36.32 35.42 35.88 524,230
10/31/2014 35.45 35.56 34.86 35.37 606,536
10/30/2014 34.43 35.03 34.13 34.86 370,991
10/29/2014 35.69 36.12 34.21 34.58 786,936
10/28/2014 34.65 35.56 34.41 35.56 582,095
10/27/2014 34.73 34.73 33.56 34.29 379,035
10/24/2014 34.92 35.1 34.44 34.8 412,846
10/23/2014 34.26 35.06 34.01 34.7 898,411
10/22/2014 33.87 34.199 32.99 33.06 735,414
10/21/2014 33.5 34.28 33.33 33.8 785,970
10/20/2014 32.26 33.22 32.16 33.04 528,873
10/17/2014 33.07 33.93 32.37 32.46 641,356
10/16/2014 30.93 33.21 30.88 32.67 1,037,574
10/15/2014 30.66 31.97 29.97 31.73 946,808
10/14/2014 30.21 31.92 30.02 31.25 745,251
10/13/2014 30.6 30.87 29.54 29.91 879,484
10/10/2014 32.12 32.59 30.42 30.46 954,618
10/09/2014 32.26 32.4 31.72 32.25 1,142,984
10/08/2014 31.12 32.53 30.87 32.47 1,270,185
10/07/2014 32.4 32.41 30.66 31.02 1,043,558
10/06/2014 33.25 34.08 32.66 32.67 670,428
10/03/2014 32.52 33.57 32.52 33.12 1,342,942
10/02/2014 31.84 32.46 31.15 32.38 663,051
10/01/2014 32.84 32.87 31.68 31.85 1,276,203
09/30/2014 34.08 34.08 32.72 32.91 740,308
09/29/2014 33.72 34.25 33.46 33.97 771,558
09/26/2014 34.02 34.14 33.62 34.07 702,018
09/25/2014 35.11 35.11 33.59 33.96 1,763,442
09/24/2014 35.49 35.49 34.65 35.07 1,023,940
09/23/2014 35.42 35.62 35.1526 35.38 949,593
09/22/2014 36.83 36.83 35.51 35.63 815,440
09/19/2014 37.74 37.78 36.88 37.03 1,020,069
09/18/2014 38.43 38.5 37.44 37.65 994,779
09/17/2014 38.34 38.89 38.16 38.56 449,158
09/16/2014 38.25 38.46 37.85 38.27 425,517
09/15/2014 38.73 38.99 38.01 38.49 675,962
09/12/2014 39 39.32 38.52 38.68 400,634
09/11/2014 38.76 39.59 38.59 39.03 587,364
09/10/2014 39.01 39.35 38.64 39.08 530,352
09/09/2014 39.63 40.17 39.11 39.15 617,394
09/08/2014 39.52 39.87 39.31 39.64 493,272
09/05/2014 39.77 39.99 39.42 39.62 594,237
09/04/2014 38.4 40.14 38.24 39.83 1,608,908
09/03/2014 39.68 39.74 38.23 38.41 1,712,304
09/02/2014 37.75 38.58 37.68 38.49 997,214
08/29/2014 37.86 38 37.35 37.71 589,092
08/28/2014 37.56 38.05 37.19 37.83 684,815
08/27/2014 37.6 38.13 37.38 38 377,464
08/26/2014 38.24 38.24 37.56 37.61 569,869
08/25/2014 38.33 38.49 38.05 38.09 197,093
08/22/2014 37.75 38.3 37.25 38.1 417,356
08/21/2014 39.05 39.176 37.655 37.75 703,993
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?