NAUH

NASDAQ Last Sale (NLS) Intraday Trade History:
National American University Holdings, Inc. (NAUH)

$2.96
*  
0.01
0.34%
Get NAUH Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading NAUH now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    NAUH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

National American University Holdings, Inc.

National American University Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:14:55 $ 2.96  100
12:42:28 $ 3   100
12:42:28 $ 3  3,400
11:49:29 $ 2.97   100
11:29:30 $ 3.0626  100
11:29:30 $ 3.0626   100
11:29:30 $ 3.0626  5,464
11:28:13 $ 2.97   100
11:18:36 $ 3.0623  1,392
11:16:31 $ 3.0606   3,722
11:13:16 $ 3.0623  1,068
11:11:32 $ 3.0623   1,457
11:03:09 $ 3.03  1,000
10:57:23 $ 3.03   1,000
10:55:24 $ 3.0503  800
10:55:24 $ 3.0503   330
10:48:58 $ 3.0503  800
10:48:58 $ 3.0503   700
10:48:58 $ 3.0503  118
10:44:05 $ 3.0506   4,000
10:44:05 $ 3.0506  1,825
10:38:09 $ 3.0069   636
10:38:09 $ 3.03  1,114
10:11:10 $ 2.96   171
10:09:54 $ 2.96  100
10:09:54 $ 2.962   100
09:35:55 $ 3.03  200
09:35:55 $ 3.0299   200
09:35:55 $ 3.0299  500
09:35:55 $ 3.002   562
09:35:55 $ 3.03  100
09:35:55 $ 3.002   1,933
09:35:55 $ 3.0299  100
09:35:55 $ 3.03   500
09:35:55 $ 3.02  100
09:35:55 $ 3.0299   100
09:35:55 $ 3.0299  100
09:35:55 $ 3.03   100
09:35:55 $ 3.0299  200
09:35:55 $ 3.0299   100
09:35:55 $ 3.03  100
09:35:55 $ 3.03   200
09:35:55 $ 3.03  100
09:30:00 $ 3.01   105