NAUH

Historical Stock Prices

$3.25
*  
0.04
1.22%
Get NAUH Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading NAUH now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 3.201 3.3684 3.201 3.25 4,381
02/26/2015 3.38 3.38 3.21 3.29 7,243
02/25/2015 3.37 3.37 3.2982 3.36 8,538
02/24/2015 3.29 3.3 3.2559 3.2899 1,431
02/23/2015 3.29 3.2999 3.17 3.17 18,929
02/20/2015 3.2 3.28 3.2 3.2716 4,741
02/19/2015 3.28 3.28 3.28 3.28 2,230
02/18/2015 3.26 3.29 3.211 3.28 21,869
02/17/2015 3.2 3.28 3.2 3.27 10,040
02/13/2015 3.17 3.2 3.12 3.17 11,519
02/12/2015 3.11 3.1857 3.1 3.1857 908
02/11/2015 2.97 3.2 2.97 3.18 9,856
02/10/2015 3.1 3.1 3 3.01 8,042
02/09/2015 3.18 3.2299 3.1 3.12 23,777
02/06/2015 3.08 3.25 3.08 3.15 25,797
02/05/2015 3.1 3.135 3.06 3.06 14,830
02/04/2015 3.05 3.14 3.01 3.01 21,996
02/03/2015 2.97 3.15 2.97 3.06 15,481
02/02/2015 3.08 3.1 3 3.0084 38,305
01/30/2015 3.1001 3.2 3.1001 3.1999 8,302
01/29/2015 3.1368 3.1368 3.1 3.11 303
01/28/2015 3.1 3.2399 3.09 3.09 6,012
01/27/2015 3.26 3.28 3.09 3.09 10,859
01/26/2015 3.15 3.3 3.15 3.23 11,221
01/23/2015 3.09 3.2 3 3.12 32,923
01/22/2015 3.149 3.15 3.04 3.087 25,288
01/21/2015 3.15 3.15 3.1028 3.1305 8,415
01/20/2015 3.07 3.21 3.05 3.13 68,926
01/16/2015 3.01 3.07 2.97 3.03 11,996
01/15/2015 2.92 3 2.92 2.96 2,764
01/14/2015 3 3.01 2.9 2.92 13,580
01/13/2015 3.07 3.07 3.02 3.07 903
01/12/2015 3.07 3.07 3 3.01 41,783
01/09/2015 3.0001 3.0699 3 3.0101 15,651
01/08/2015 2.9 3.1 2.86 3.0001 58,814
01/07/2015 2.92 2.9299 2.85 2.91 15,047
01/06/2015 2.83 2.9 2.83 2.89 16,773
01/05/2015 2.82 2.8999 2.8 2.86 9,400
01/02/2015 2.75 2.89 2.75 2.79 36,956
12/31/2014 2.73 2.74 2.61 2.7 55,309
12/30/2014 2.82 2.82 2.71 2.7501 27,329
12/29/2014 2.86 2.91 2.79 2.79 16,893
12/26/2014 2.91 2.91 2.81 2.81 12,568
12/24/2014 2.88 2.93 2.821 2.93 10,029
12/23/2014 2.81 2.9399 2.81 2.82 12,818
12/22/2014 2.85 2.9644 2.78 2.82 22,472
12/19/2014 2.98 2.98 2.84 2.84 5,010
12/18/2014 2.87 2.9374 2.83 2.9 6,232
12/17/2014 2.9 2.91 2.79 2.89 9,400
12/16/2014 2.94 3.0265 2.71 2.89 32,287
12/15/2014 2.9 3.04 2.9 2.93 7,946
12/12/2014 2.94 3.05 2.9 2.91 25,242
12/11/2014 2.95 2.96 2.93 2.94 75,365
12/10/2014 3 3.0531 2.99 2.99 5,411
12/09/2014 3.03 3.05 2.96 3 5,917
12/08/2014 3.02 3.06 3.02 3.05 8,772
12/05/2014 3.02 3.04 2.96 2.96 19,566
12/04/2014 3.01 3.05 2.96 3.01 16,076
12/03/2014 3.069 3.0699 2.92 3.01 9,021
12/02/2014 3.05 3.063 2.96 3.01 21,439
12/01/2014 3.0899 3.0899 3.0001 3.05 9,737
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?