NATR

NASDAQ Last Sale (NLS) Intraday Trade History:
Nature's Sunshine Products, Inc. (NATR)

$16
*  
0.12
0.74%
Get NATR Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading NATR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Nature

Nature's Sunshine Products, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 16  182
16:00:01 $ 16   100
16:00:01 $ 16  4
16:00:01 $ 16   114
16:00:01 $ 16  958
16:00:01 $ 16   685
16:00:01 $ 16  100
16:00:01 $ 16   32
16:00:01 $ 16  25
16:00:01 $ 16   75
16:00:01 $ 16  100
16:00:00 $ 16   2,375
15:59:53 $ 16  159
15:59:48 $ 16   200
15:59:43 $ 16  100
15:59:43 $ 16   100
15:59:43 $ 16.0035  102
15:59:42 $ 16   200
15:59:38 $ 16  200
15:59:33 $ 16   100
15:59:28 $ 16  100
15:59:28 $ 16   100
15:59:23 $ 16  100
15:59:18 $ 16.02   100
15:59:14 $ 16.06  100
15:59:03 $ 16.02   100
15:57:58 $ 16.045  100
15:57:58 $ 16.05   100
15:57:13 $ 16.04  100
15:57:13 $ 16.06   100
15:54:13 $ 16.09  100
15:54:13 $ 16.04   100
15:53:10 $ 16.0201  100
15:51:37 $ 16.0201   100
15:48:10 $ 16.0201  100
15:46:15 $ 16.0301   100
15:44:07 $ 16.0301  100
15:39:54 $ 16.0625   300
15:39:54 $ 16.07  200
15:39:54 $ 16.0442   500
15:39:23 $ 16.02  100
15:38:32 $ 16.0201   100
15:38:11 $ 16.01  100
15:38:11 $ 16.02   100
15:33:13 $ 16.01  100
15:32:58 $ 16.0001   100
15:29:26 $ 16.0001  100
15:26:11 $ 16   100
15:25:29 $ 16  700
15:23:43 $ 16.01   100