NATR

NASDAQ Last Sale (NLS) Intraday Trade History:
Nature's Sunshine Products, Inc. (NATR)

$13.67
*  
0.33
 negative 
2.47%
Get NATR Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Nature

Nature's Sunshine Products, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 13.67  100
16:00:00 $ 13.67   100
16:00:00 $ 13.67  142
16:00:00 $ 13.67   299
16:00:00 $ 13.67  7
16:00:00 $ 13.67   266
16:00:00 $ 13.67  265
16:00:00 $ 13.67   343
16:00:00 $ 13.67  1,522
15:59:35 $ 13.74   200
15:59:30 $ 13.70  124
15:59:01 $ 13.69   100
15:58:02 $ 13.64  200
15:57:33 $ 13.65   100
15:48:07 $ 13.65  100
15:48:07 $ 13.64   100
15:08:54 $ 13.56  100
13:45:38 $ 13.68   100
13:42:59 $ 13.674  100
13:42:25 $ 13.52   100
13:41:20 $ 13.52  100
13:40:54 $ 13.52   100
13:40:02 $ 13.55  100
13:39:58 $ 13.56   100
13:39:58 $ 13.55  100
13:10:58 $ 13.637   100
12:40:34 $ 13.67  100
12:39:59 $ 13.70   100
12:26:05 $ 13.70  100
12:25:03 $ 13.69   100
12:22:03 $ 13.68  100
12:22:03 $ 13.69   100
11:33:56 $ 13.70  750
11:31:20 $ 13.58   100
11:31:12 $ 13.56  1,050
11:14:46 $ 13.5999   500
10:42:35 $ 13.61  100
10:22:49 $ 13.71   368
10:13:02 $ 13.5999  400
09:50:29 $ 13.59   100
09:30:32 $ 13.804  100
09:30:00 $ 13.49   100
09:30:00 $ 13.49  100
09:30:00 $ 13.49   100
09:30:00 $ 13.49  100
09:30:00 $ 13.49   114
09:30:00 $ 13.49  100
09:30:00 $ 13.49   300