NATR

NASDAQ Last Sale (NLS) Intraday Trade History:
Nature's Sunshine Products, Inc. (NATR)

$12.56
*  
0.03
0.24%
Get NATR Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading NATR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Nature

Nature's Sunshine Products, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:01:48 $ 12.56  100
16:01:48 $ 12.56   300
16:01:48 $ 12.56  379
16:01:48 $ 12.56   119
16:01:48 $ 12.56  23
16:01:48 $ 12.56   96
16:01:48 $ 12.56  6
16:01:48 $ 12.56   8
16:01:48 $ 12.56  46
16:01:48 $ 12.56   39
16:01:48 $ 12.56  100
16:01:48 $ 12.56   2
16:01:48 $ 12.56  300
16:01:47 $ 12.56   125
16:01:43 $ 12.56  100
16:01:40 $ 12.55   100
16:01:40 $ 12.55  100
16:01:40 $ 12.55   100
16:01:39 $ 12.55  100
16:01:35 $ 12.59   100
16:01:33 $ 12.59  100
16:01:33 $ 12.59   100
15:59:21 $ 12.51  100
15:59:02 $ 12.56   100
15:56:41 $ 12.51  100
15:54:06 $ 12.50   100
15:49:35 $ 12.55  100
15:47:57 $ 12.6099   100
15:41:14 $ 12.58  100
15:41:04 $ 12.512   100
15:36:43 $ 12.56  100
15:36:43 $ 12.56   100
15:36:43 $ 12.55  100
15:36:43 $ 12.56   100
15:33:47 $ 12.5999  100
15:32:50 $ 12.566   1,900
15:28:04 $ 12.49  100
15:23:35 $ 12.51   100
15:23:29 $ 12.50  100
15:20:34 $ 12.53   100
15:19:59 $ 12.505  200
15:19:52 $ 12.49   100
15:03:08 $ 12.46  100
14:38:54 $ 12.46   100
14:38:54 $ 12.46  100
14:11:09 $ 12.451   100
14:09:24 $ 12.43  100
13:57:52 $ 12.40   100
13:55:49 $ 12.40  100
13:49:19 $ 12.40   100