NATR

Historical Stock Prices

$13.75
*  
0.15
1.1%
Get NATR Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading NATR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 24-OCT-2013 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 13.66 13.9 13.66 13.75 30,343
10/23/2014 13.47 13.69 13.41 13.6 43,400
10/22/2014 13.66 13.76 13.4 13.47 62,324
10/21/2014 13.59 14.25 13.56 13.6 66,491
10/20/2014 13.57 13.73 13.41 13.5 67,826
10/17/2014 14.02 14.02 13.68 13.73 42,725
10/16/2014 14.4 14.71 13.75 13.8 58,343
10/15/2014 14.52 14.83 14.52 14.53 53,488
10/14/2014 14.75 14.89 14.54 14.66 47,865
10/13/2014 14.57 14.91 14.56 14.59 41,256
10/10/2014 14.51 15 14.51 14.65 31,264
10/09/2014 14.97 15.09 14.595 14.62 32,462
10/08/2014 14.9 15.14 14.85 14.99 46,576
10/07/2014 15.29 15.34 14.98 14.99 22,849
10/06/2014 15.28 15.51 15.265 15.34 11,099
10/03/2014 15.63 15.76 15.3 15.31 21,994
10/02/2014 15.18 15.74 15.18 15.4 49,924
10/01/2014 14.89 15.33 14.55 15.16 40,949
09/30/2014 15.54 15.59 14.83 14.83 47,660
09/29/2014 15.41 15.68 15.4 15.65 21,835
09/26/2014 15.56 15.81 15.46 15.51 10,742
09/25/2014 15.74 15.96 15.5 15.53 26,608
09/24/2014 15.39 15.875 15.21 15.76 23,507
09/23/2014 15.92 15.92 15.31 15.4 31,189
09/22/2014 14.85 15.96 14.7628 15.58 66,340
09/19/2014 15.3 15.3 14.84 15 116,384
09/18/2014 15.12 15.573 15.09 15.28 45,883
09/17/2014 15.06 15.49 14.8 15.09 55,886
09/16/2014 14.3 15.13 14.3 15 29,677
09/15/2014 14.12 14.65 14.12 14.29 24,905
09/12/2014 14.52 14.6769 14.19 14.33 31,183
09/11/2014 14.41 14.81 14.31 14.71 26,372
09/10/2014 14.73 14.73 14.13 14.53 33,149
09/09/2014 14.92 14.95 14.5428 14.68 34,852
09/08/2014 15.47 15.47 14.97 15.01 28,889
09/05/2014 15.15 15.67 15.1 15.57 19,193
09/04/2014 15.05 15.3418 14.76 15.14 62,302
09/03/2014 16.2 16.799 16.2 16.47 101,497
09/02/2014 16.5 16.69 15.65 16.11 77,578
08/29/2014 16.55 16.55 16.4 16.45 15,032
08/28/2014 16.5 16.778 16.363 16.54 25,645
08/27/2014 16.79 16.939 16.42 16.52 40,068
08/26/2014 16.73 16.93 16.7 16.78 49,202
08/25/2014 16.35 16.89 16.3 16.63 11,655
08/22/2014 16.43 16.55 16.1601 16.31 17,567
08/21/2014 16.2 16.6 16.01 16.41 15,382
08/20/2014 16.01 16.44 15.83 16.34 28,543
08/19/2014 15.54 16.149 15.54 16.02 32,800
08/18/2014 16.1 16.17 15.36 15.64 80,210
08/15/2014 16.06 16.06 15.6 16.02 30,079
08/14/2014 15.66 15.94 15.63 15.87 13,499
08/13/2014 15.74 15.8206 15.6615 15.76 24,383
08/12/2014 15.79 15.958 15.72 15.76 25,406
08/11/2014 15.9 15.9 15.7 15.88 14,274
08/08/2014 15.59 16.04 15.59 15.85 16,108
08/07/2014 15.31 15.7499 15.31 15.62 33,601
08/06/2014 15.37 15.4799 14.994 15.39 30,992
08/05/2014 15.29 15.48 14.3 15.37 54,492
08/04/2014 15.62 15.62 15.11 15.28 32,534
08/01/2014 15.38 15.75 15.25 15.63 27,611
07/31/2014 15.8 15.8 15.4 15.44 23,340
07/30/2014 16.08 16.14 15.76 15.78 9,963
07/29/2014 16.07 16.22 15.751 15.96 19,124
07/28/2014 16.11 16.28 15.94 15.97 16,322
07/25/2014 15.89 16.0132 15.71 16.01 25,146
07/24/2014 16.1 16.2 15.84 16 29,582
07/23/2014 16.17 16.2 16.08 16.12 24,689
07/22/2014 16.15 16.1932 15.89 16.05 17,296
07/21/2014 15.99 16.09 15.543 15.99 64,605
07/18/2014 16.04 16.29 15.89 16.19 33,973
07/17/2014 15.7 16.282 15.7 16.12 30,155
07/16/2014 16.35 16.4392 15.675 15.73 23,407
07/15/2014 16.35 16.61 16.19 16.3 34,897
07/14/2014 16.33 16.3994 16.191 16.31 22,023
07/11/2014 16.23 16.38 16.08 16.34 20,702
07/10/2014 16.47 16.47 16.07 16.3 19,201
07/09/2014 16.81 16.94 16.43 16.75 10,201
07/08/2014 16.89 16.89 16.63 16.72 18,401
07/07/2014 17.2 17.2 16.8516 16.88 27,003
07/03/2014 17.29 17.35 17.11 17.22 15,483
07/02/2014 17.27 17.27 17.05 17.1 44,717
07/01/2014 16.96 17.23 16.96 17.16 56,647
06/30/2014 17 17.28 16.4 16.97 115,504
06/27/2014 16.65 17.25 16.14 16.97 137,932
06/26/2014 16.6 18.3675 16.08 16.71 145,908
06/25/2014 15.96 15.96 15.57 15.67 16,036
06/24/2014 15.97 16.16 15.81 16.06 30,884
06/23/2014 16.24 16.29 15.806 15.98 20,567
06/20/2014 16.04 16.33 15.9441 16.27 71,357
06/19/2014 15.79 15.99 15.61 15.94 39,914
06/18/2014 15.36 15.89 15.14 15.67 32,505
06/17/2014 15.42 15.659 15.28 15.36 18,756
06/16/2014 15.49 15.746 15.065 15.36 41,474
06/13/2014 15.36 15.61 15.15 15.55 33,841
06/12/2014 15.2 15.37 15.02 15.35 33,002
06/11/2014 15.35 15.75 14.951 15.39 52,299
06/10/2014 14.96 15.56 14.96 15.47 27,133
06/09/2014 14.45 15 14.32 14.95 34,453
06/06/2014 14.2 14.46 13.8 14.34 21,216
06/05/2014 14.07 14.2 13.9 14.13 24,447
06/04/2014 13.96 14.27 13.93 14.03 20,184
06/03/2014 14.46 14.54 13.94 14.02 24,358
06/02/2014 14.88 15.01 14.36 14.44 59,552
05/30/2014 14.84 15.26 14.69 14.73 107,527
05/29/2014 14.35 15.12 14.35 14.84 32,867
05/28/2014 14.14 14.47 14.05 14.36 28,156
05/27/2014 13.96 14.27 13.81 14.24 29,670
05/23/2014 13.92 14.03 13.78 13.86 24,180
05/22/2014 14.01 14.1 13.61 14 18,006
05/21/2014 13.8 14.08 13.66 13.9 33,298
05/20/2014 14.03 14.04 13.66 13.79 61,778
05/19/2014 13.44 14.05 13.44 13.88 53,123
05/16/2014 13.3 13.77 13.11 13.49 23,659
05/15/2014 13.14 13.51 13.05 13.33 23,785
05/14/2014 14.07 14.27 13.23 13.27 38,208
05/13/2014 13.98 14.3 13.86 14.13 36,500
05/12/2014 13.89 14.08 13.7901 13.97 33,594
05/09/2014 13.69 14.0899 13.6 13.79 24,134
05/08/2014 13.51 14.315 13.51 13.78 30,681
05/07/2014 13.33 14.04 13.02 13.41 53,097
05/06/2014 13.34 13.75 13.19 13.3 50,734
05/05/2014 13.3 13.59 13.18 13.46 21,522
05/02/2014 13.6 13.748 13.25 13.43 27,035
05/01/2014 13.29 13.59 13.07 13.59 40,514
04/30/2014 13.58 13.66 13.25 13.36 31,611
04/29/2014 14 14 13.562 13.58 13,979
04/28/2014 13.6 13.99 13.55 13.92 19,203
04/25/2014 13.84 13.9 13.57 13.62 21,130
04/24/2014 14 14.14 13.5349 13.95 15,622
04/23/2014 13.99 14.3 13.77 13.96 20,834
04/22/2014 13.87 14.12 13.83 14.12 20,008
04/21/2014 13.99 14.04 13.63 13.86 16,307
04/17/2014 13.56 14.38 13.32 14.05 26,067
04/16/2014 13.49 13.804 13.49 13.67 14,666
04/15/2014 13.4 13.65 13.15 13.34 38,694
04/14/2014 13.43 13.755 13.04 13.31 29,808
04/11/2014 12.92 13.4199 12.92 13.25 32,686
04/10/2014 13.5 13.74 12.91 13.05 31,479
04/09/2014 13.69 13.8 13.33 13.48 26,145
04/08/2014 13.36 14.2775 13.36 13.6 30,744
04/07/2014 13.45 13.8325 13.27 13.29 40,246
04/04/2014 13.99 14.12 13.5 13.57 25,894
04/03/2014 13.89 14.05 13.73 13.84 25,709
04/02/2014 13.78 14.09 13.68 13.94 22,757
04/01/2014 13.85 13.91 13.67 13.68 60,053
03/31/2014 13.802 14.06 13.76 13.78 54,034
03/28/2014 13.96 14.07 13.81 13.92 16,180
03/27/2014 14.128 14.13 13.88 14 23,487
03/26/2014 14.13 14.15 13.9 13.9 30,216
03/25/2014 13.86 14.1 13.86 14.08 25,078
03/24/2014 13.6 13.849 13.33 13.75 34,286
03/21/2014 14.07 14.12 13.51 13.6 62,659
03/20/2014 13.92 14.11 13.851 14.06 22,501
03/19/2014 14.02 14.21 13.7275 13.995 42,899
03/18/2014 13.61 14.23 13.59 14.03 73,350
03/17/2014 15.66 15.82 15.01 15.26 16,273
03/14/2014 15.57 15.73 15.12 15.73 31,428
03/13/2014 15.66 15.72 15.5 15.51 9,777
03/12/2014 15.5 16 15.5 15.53 24,065
03/11/2014 15.75 15.75 15.5 15.52 16,147
03/10/2014 15.63 16 15.58 15.96 17,033
03/07/2014 15.98 15.98 15.5 15.62 11,140
03/06/2014 15.91 15.91 15.5 15.82 21,869
03/05/2014 15.81 15.99 15.53 15.77 15,667
03/04/2014 15.41 16 15.2 15.92 37,423
03/03/2014 15.05 15.2379 14.79 15.18 52,383
02/28/2014 15.65 15.72 15.11 15.11 42,752
02/27/2014 15.65 15.65 15.5 15.59 9,572
02/26/2014 15.67 15.76 15.46 15.65 28,084
02/25/2014 15.55 15.66 15.55 15.56 61,816
02/24/2014 15.75 15.76 15.51 15.59 14,288
02/21/2014 15.64 16.18 15.45 15.67 43,094
02/20/2014 15.16 15.538 15.09 15.53 29,784
02/19/2014 15.46 15.624 15.06 15.09 14,416
02/18/2014 15 15.92 14.68 15.84 32,347
02/14/2014 15.38 15.46 15.17 15.33 12,527
02/13/2014 15.14 15.46 15.14 15.38 14,728
02/12/2014 15.33 15.37 15.17 15.32 15,897
02/11/2014 15.36 15.48 15.16 15.38 28,935
02/10/2014 15.08 15.29 14.94 15.28 53,872
02/07/2014 15.21 15.21 14.99 15.16 18,276
02/06/2014 15.25 15.33 15.2 15.22 19,706
02/05/2014 14.83 15.59 14.83 15.26 34,205
02/04/2014 15.35 15.87 15.03 15.06 31,523
02/03/2014 16.2 16.78 14.93 15.32 75,877
01/31/2014 16.4 17 16.142 16.27 38,800
01/30/2014 16.47 17 16.23 16.76 20,430
01/29/2014 16 16.43 16 16.28 22,989
01/28/2014 16.22 16.35 16.21 16.25 23,481
01/27/2014 16.25 16.34 16 16.26 22,931
01/24/2014 16.62 16.62 16 16.21 31,413
01/23/2014 17.19 17.19 16.44 16.62 19,480
01/22/2014 17.02 17.55 17.02 17.21 10,565
01/21/2014 17.04 17.14 16.62 16.95 12,005
01/17/2014 17.24 17.24 16.68 16.93 14,557
01/16/2014 16.87 18.3299 16.87 17.24 17,648
01/15/2014 16.82 16.97 16.22 16.84 35,261
01/14/2014 16.79 17.16 16.4 16.75 29,383
01/13/2014 17.53 17.69 16.42 16.76 33,480
01/10/2014 17.85 18.24 17.5 17.64 8,631
01/09/2014 18.09 18.3 17.75 17.83 12,282
01/08/2014 18.69 18.755 17.66 17.95 23,707
01/07/2014 18.46 18.812 18.34 18.63 20,828
01/06/2014 18.27 18.48 18.19 18.34 13,740
01/03/2014 18.18 18.29 17.89 18.24 18,177
01/02/2014 17.36 18.47 17.36 18.16 34,563
12/31/2013 17.36 17.56 16.411 17.32 18,581
12/30/2013 17.51 17.71 17.3 17.32 10,764
12/27/2013 17.68 17.83 17.33 17.51 7,295
12/26/2013 17.6 17.64 17.47 17.6 7,019
12/24/2013 17.27 17.5 17.12 17.41 11,380
12/23/2013 17.1 17.38 16.9 17.28 48,230
12/20/2013 17.47 17.64 17 17.07 60,396
12/19/2013 17.53 17.94 17.36 17.38 31,717
12/18/2013 17.17 17.64 17.14 17.61 16,946
12/17/2013 17.29 18.04 17.01 17.28 20,144
12/16/2013 17.25 17.41 16.87 17.24 33,254
12/13/2013 17.04 17.21 16.97 17.17 20,324
12/12/2013 17.9 17.9 16.88 16.95 59,273
12/11/2013 18 18.09 17.55 17.97 18,587
12/10/2013 18.27 18.34 17.89 18.06 21,440
12/09/2013 18.95 18.95 18.2 18.26 26,502
12/06/2013 19.06 19.17 18.82 18.95 11,145
12/05/2013 18.79 18.91 18.16 18.8 20,279
12/04/2013 18.9 19.33 18.67 18.85 16,556
12/03/2013 18.44 19.18 18.1 19.02 19,828
12/02/2013 19.21 19.21 18.44 18.44 25,397
11/29/2013 19.5 19.56 19.01 19.19 10,711
11/27/2013 19.71 19.71 19.05 19.49 32,496
11/26/2013 19.18 19.83 19.0925 19.76 9,299
11/25/2013 18.72 19.42 18.6582 19.34 34,101
11/22/2013 18.56 18.98 18.15 18.88 30,999
11/21/2013 18.26 18.69 18.25 18.62 16,910
11/20/2013 18.14 18.24 17.9455 18.14 12,960
11/19/2013 17.99 18.11 17.85 18.11 11,909
11/18/2013 18.12 18.389 17.895 17.93 28,728
11/15/2013 17.96 18.229 17.9 18.04 12,488
11/14/2013 18.14 18.459 17.91 17.99 11,802
11/13/2013 17.92 18.36 17.9 18.31 8,451
11/12/2013 18.03 18.15 17.91 18.07 12,041
11/11/2013 18.05 18.25 17.88 18.1 14,291
11/08/2013 18.01 18.15 17.9 18 18,264
11/07/2013 19.19 19.19 17.7 17.9 47,130
11/06/2013 18.7 19.79 18.6 19.46 28,847
11/05/2013 18.27 18.73 17.511 18.64 17,254
11/04/2013 18.27 18.66 17.511 18.3 42,976
11/01/2013 18.84 18.84 18 18.2 42,008
10/31/2013 18.77 19.24 18.77 18.89 17,197
10/30/2013 19.75 19.92 18.66 18.82 28,393
10/29/2013 19.46 19.8 19.46 19.8 34,456
10/28/2013 19.45 19.59 19.36 19.46 16,949
10/25/2013 19.26 19.28 19.13 19.28 13,271
10/24/2013 18.989 19.38 18.9 19.18 18,112
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?