NATL

NASDAQ Last Sale (NLS) Intraday Trade History:
National Interstate Corporation (NATL)

$28.67
*  
0.31
1.07%
Get NATL Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading NATL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

National Interstate Corporation

National Interstate Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:47 $ 28.67  200
16:00:47 $ 28.67   1
16:00:47 $ 28.67  40
16:00:47 $ 28.67   200
16:00:47 $ 28.67  202
16:00:47 $ 28.67   119
16:00:47 $ 28.67  500
16:00:47 $ 28.67   500
16:00:47 $ 28.67  201
16:00:47 $ 28.67   100
16:00:47 $ 28.67  100
16:00:47 $ 28.67   100
16:00:47 $ 28.67  100
16:00:47 $ 28.67   100
16:00:47 $ 28.67  100
16:00:47 $ 28.67   100
16:00:47 $ 28.67  600
16:00:47 $ 28.67   100
16:00:47 $ 28.67  100
16:00:47 $ 28.67   200
16:00:47 $ 28.67  100
16:00:47 $ 28.67   69
16:00:47 $ 28.67  423
16:00:47 $ 28.67   69
16:00:47 $ 28.67  100
16:00:47 $ 28.67   400
16:00:47 $ 28.67  100
16:00:47 $ 28.67   200
16:00:47 $ 28.67  69
16:00:44 $ 28.67   13,666
16:00:43 $ 28.80  116
16:00:42 $ 28.82   154
16:00:42 $ 28.82  121
16:00:34 $ 28.89   100
16:00:33 $ 28.90  100
16:00:26 $ 28.92   100
16:00:26 $ 28.92  200
16:00:26 $ 28.92   100
16:00:22 $ 28.94  100
16:00:22 $ 28.94   100
16:00:22 $ 28.95  100
16:00:11 $ 29.01   100
16:00:08 $ 29.02  100
15:59:48 $ 28.62   100
15:59:38 $ 28.62  156
15:59:25 $ 28.62   100
15:58:13 $ 28.90  100
15:58:02 $ 28.92   100
15:54:28 $ 28.905  100
15:53:20 $ 29   100