NATL

Historical Stock Prices

$25.77
*  
1.06
3.95%
Get NATL Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading NATL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 26.64 26.84 25.66 25.77 33,786
01/29/2015 26.95 26.95 26.48 26.83 43,205
01/28/2015 26.95 26.95 26.65 26.68 15,488
01/27/2015 26.86 26.97 26.61 26.84 16,975
01/26/2015 26.92 27 26.575 26.97 27,571
01/23/2015 26.5 26.95 24.6 26.82 503,682
01/22/2015 26.39 26.57 26.031 26.51 8,759
01/21/2015 26.83 26.83 25.89 25.89 15,694
01/20/2015 27.13 27.22 26.6901 26.89 9,091
01/16/2015 27.02 28.41 27.02 27.77 10,204
01/15/2015 27.23 27.485 26.91 27.12 15,491
01/14/2015 27.39 27.73 26.96 27.73 41,018
01/13/2015 27.55 27.82 27.3 27.65 30,075
01/12/2015 28.05 28.05 27.3 27.51 12,854
01/09/2015 28.11 28.35 28.005 28.14 4,107
01/08/2015 28.161 28.64 28.06 28.54 9,667
01/07/2015 27.98 28.4 27.93 28.36 6,171
01/06/2015 28.2 28.44 28.12 28.27 7,856
01/05/2015 28.87 28.87 28.4 28.57 11,447
01/02/2015 30 30 28.85 29 6,184
12/31/2014 29.95 29.99 29.79 29.8 5,053
12/30/2014 29.76 30 29.76 29.87 5,324
12/29/2014 29.61 29.99 29.26 29.71 9,808
12/26/2014 29.9 29.9 29.28 29.59 7,295
12/24/2014 29.99 29.99 29.62 29.68 3,823
12/23/2014 29.03 29.78 29.03 29.48 7,099
12/22/2014 28.83 28.9999 28.76 28.93 16,758
12/19/2014 28.85 29.38 28.62 28.67 55,062
12/18/2014 30.22 30.22 28.87 28.98 25,752
12/17/2014 29.73 30.21 29.43 30 20,050
12/16/2014 29.81 29.95 29.59 29.61 15,997
12/15/2014 29.82 30.19 29.69 29.73 14,727
12/12/2014 29.76 30.1 28.88 29.69 11,183
12/11/2014 29.26 30.2299 29.26 30.1 10,676
12/10/2014 30.26 30.4 29.67 29.69 17,766
12/09/2014 29.81 30.54 29.47 30.2 31,323
12/08/2014 29.94 30.31 29.88 30.14 30,625
12/05/2014 29.38 30.11 29.38 30.08 11,472
12/04/2014 29.48 29.6 29.04 29.35 7,767
12/03/2014 29.48 29.94 29.09 29.49 45,231
12/02/2014 29.16 29.454 28.99 29.44 8,159
12/01/2014 28.73 29.01 28.67 29.01 7,882
11/28/2014 29.05 29.22 28.62 28.63 6,824
11/26/2014 28.95 29.23 28.73 29.19 7,339
11/25/2014 28.98 28.99 28.715 28.77 20,040
11/24/2014 28.86 29.16 28.86 28.98 11,016
11/21/2014 29 29.13 28.75 28.9 31,614
11/20/2014 28.73 29.05 28.67 28.85 13,676
11/19/2014 28.46 28.89 28.46 28.73 20,621
11/18/2014 28.81 28.83 28.49 28.8 16,668
11/17/2014 28.48 28.66 28.28 28.52 21,078
11/14/2014 28.73 28.93 28.37 28.42 22,268
11/13/2014 28.76 28.91 28.65 28.68 6,943
11/12/2014 28.72 29.05 28.69 28.99 9,679
11/11/2014 28.83 29.19 28.7001 29.02 20,793
11/10/2014 29.07 29.18 28.67 29.1 23,836
11/07/2014 28.9 29.1 28.9 29.01 34,524
11/06/2014 28.71 28.96 28.71 28.74 13,851
11/05/2014 29.11 29.15 28.7601 28.98 25,689
11/04/2014 28.58 29.29 28.58 28.87 67,438
11/03/2014 28.378 28.85 28.29 28.76 20,746
10/31/2014 28.28 28.58 28.15 28.44 27,499
10/30/2014 27.36 28.13 27.204 27.92 17,197
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?