NATL

National Interstate Corporation Historical Stock Prices

$28.01
*  
0.02
0.07%
Get NATL Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading NATL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
16:00  27.99  28.28  27.69  28.01 19,443
07/24/2014 28.15 28.27 27.98 27.99 11,150
07/23/2014 28.06 28.26 28 28.2 15,554
07/22/2014 28.18 28.37 27.92 28.03 19,433
07/21/2014 28.1 28.2 27.9 28.2 27,485
07/18/2014 27.78 28.25 27.76 28.24 116,347
07/17/2014 28.08 28.14 27.73 27.9 36,192
07/16/2014 28.3 28.5 28.1 28.15 59,203
07/15/2014 28.4 28.5 28.03 28.31 14,586
07/14/2014 28.55 28.8 28.25 28.41 6,989
07/11/2014 28.16 28.62 28 28.45 12,583
07/10/2014 28.1 28.31 27.85 28.31 13,189
07/09/2014 27.9 28.63 27.9 28.46 11,091
07/08/2014 28.4 28.68 28 28.43 18,414
07/07/2014 28.55 28.7 28.108 28.46 10,032
07/03/2014 28.38 28.77 27.828 28.77 6,064
07/02/2014 28.51 28.85 27.94 28.33 23,791
07/01/2014 27.98 28.85 27.98 28.82 22,873
06/30/2014 28.12 28.36 27.69 28.02 45,817
06/27/2014 28.14 28.31 27.88 27.97 64,954
06/26/2014 28.26 28.5 28.07 28.31 12,222
06/25/2014 28.35 28.62 28.19 28.36 6,863
06/24/2014 28.25 28.645 28.25 28.4 17,614
06/23/2014 28.15 28.58 28 28.27 11,170
06/20/2014 28.61 28.82 28.3 28.51 35,969
06/19/2014 28.78 28.82 28.43 28.43 10,565
06/18/2014 28.75 28.85 28.3 28.82 17,726
06/17/2014 28.38 28.79 28 28.7 66,086
06/16/2014 28.31 28.71 28.18 28.47 22,965
06/13/2014 28.44 28.5 28.07 28.29 17,530
06/12/2014 28.52 28.72 28 28.27 23,435
06/11/2014 28.805 28.805 28.5 28.58 10,635
06/10/2014 28.79 28.95 28.675 28.75 14,948
06/09/2014 28.67 29 28.62 28.97 17,603
06/06/2014 28.7 28.8 27.9255 28.79 16,452
06/05/2014 27.55 28.55 27.55 28.5 42,314
06/04/2014 27.85 28.29 27.85 28.14 14,938
06/03/2014 28.28 28.31 27.81 27.87 14,364
06/02/2014 28.15 28.65 27.62 28.25 35,734
05/30/2014 29 29 28.14 28.29 9,462
05/29/2014 28.95 28.98 28.77 28.93 17,500
05/28/2014 28.95 29 28.6805 28.86 9,692
05/27/2014 28.75 29.25 27.82 28.9 16,232
05/23/2014 28.66 28.75 28.09 28.73 10,912
05/22/2014 28.21 28.89 28.17 28.59 11,240
05/21/2014 28.36 28.789 28.01 28.6 15,176
05/20/2014 28.41 28.63 27.68 28.3 32,506
05/19/2014 27.96 28.87 27.96 28.5 13,489
05/16/2014 27.93 28.27 27.67 28.07 28,402
05/15/2014 27.98 28.52 27.8 28.01 15,540
05/14/2014 28.72 28.76 28.104 28.15 35,462
05/13/2014 28.99 29.08 28.74 28.84 30,100
05/12/2014 28.475 29.08 28.46 29.04 27,644
05/09/2014 27.82 28.8 27.4601 28.73 34,463
05/08/2014 28.2 28.45 27.78 28.01 18,655
05/07/2014 28.55 28.86 27.48 28.26 36,999
05/06/2014 28.63 29.15 28.15 28.64 35,769
05/05/2014 28.21 28.95 28.21 28.84 14,206
05/02/2014 28.31 28.65 27.98 28.18 23,020
05/01/2014 27.86 28.47 27.6 28.16 42,513
04/30/2014 27.77 28.04 27.6801 28.02 37,092
04/29/2014 28.03 28.1 27.6 27.81 10,558
04/28/2014 27.73 28.14 27.61 28 28,693
04/25/2014 27.55 28.7 27.5 27.55 28,650
04/24/2014 27.85 27.85 27.48 27.71 15,779
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?