NATL

National Interstate Corporation Historical Stock Prices

$29.32
*  
0.36
1.21%
Get NATL Alerts
*Delayed - data as of Dec. 26, 2014 12:20 ET  -  Find a broker to begin trading NATL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    NATL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12:20  29.90  29.90  29.32  29.32 771
12/24/2014 29.99 29.99 29.62 29.68 3,823
12/23/2014 29.03 29.78 29.03 29.48 7,099
12/22/2014 28.83 28.9999 28.76 28.93 16,758
12/19/2014 28.85 29.38 28.62 28.67 55,062
12/18/2014 30.22 30.22 28.87 28.98 25,752
12/17/2014 29.73 30.21 29.43 30 20,050
12/16/2014 29.81 29.95 29.59 29.61 15,997
12/15/2014 29.82 30.19 29.69 29.73 14,727
12/12/2014 29.76 30.1 28.88 29.69 11,183
12/11/2014 29.26 30.2299 29.26 30.1 10,676
12/10/2014 30.26 30.4 29.67 29.69 17,766
12/09/2014 29.81 30.54 29.47 30.2 31,323
12/08/2014 29.94 30.31 29.88 30.14 30,625
12/05/2014 29.38 30.11 29.38 30.08 11,472
12/04/2014 29.48 29.6 29.04 29.35 7,767
12/03/2014 29.48 29.94 29.09 29.49 45,231
12/02/2014 29.16 29.454 28.99 29.44 8,159
12/01/2014 28.73 29.01 28.67 29.01 7,882
11/28/2014 29.05 29.22 28.62 28.63 6,824
11/26/2014 28.95 29.23 28.73 29.19 7,339
11/25/2014 28.98 28.99 28.715 28.77 20,040
11/24/2014 28.86 29.16 28.86 28.98 11,016
11/21/2014 29 29.13 28.75 28.9 31,614
11/20/2014 28.73 29.05 28.67 28.85 13,676
11/19/2014 28.46 28.89 28.46 28.73 20,621
11/18/2014 28.81 28.83 28.49 28.8 16,668
11/17/2014 28.48 28.66 28.28 28.52 21,078
11/14/2014 28.73 28.93 28.37 28.42 22,268
11/13/2014 28.76 28.91 28.65 28.68 6,943
11/12/2014 28.72 29.05 28.69 28.99 9,679
11/11/2014 28.83 29.19 28.7001 29.02 20,793
11/10/2014 29.07 29.18 28.67 29.1 23,836
11/07/2014 28.9 29.1 28.9 29.01 34,524
11/06/2014 28.71 28.96 28.71 28.74 13,851
11/05/2014 29.11 29.15 28.7601 28.98 25,689
11/04/2014 28.58 29.29 28.58 28.87 67,438
11/03/2014 28.378 28.85 28.29 28.76 20,746
10/31/2014 28.28 28.58 28.15 28.44 27,499
10/30/2014 27.36 28.13 27.204 27.92 17,197
10/29/2014 27.98 28.11 27.7254 27.86 18,156
10/28/2014 27.63 28.02 27.39 27.97 26,274
10/27/2014 27.43 27.75 27.41 27.44 13,268
10/24/2014 27.54 27.54 26.978 27.49 6,884
10/23/2014 27.26 27.64 27.26 27.42 14,199
10/22/2014 27.26 27.41 27.05 27.14 22,652
10/21/2014 27.19 27.35 26.98 27.22 28,606
10/20/2014 27.15 27.44 26.99 27.17 27,689
10/17/2014 28.22 28.22 26.9 27.21 22,150
10/16/2014 27.93 27.94 26.75 27.88 10,349
10/15/2014 27.5 28.04 26.67 27.96 26,974
10/14/2014 27.49 27.85 27.39 27.73 31,476
10/13/2014 26.78 27.19 26.78 27.17 37,382
10/10/2014 26.49 26.92 26.49 26.67 8,461
10/09/2014 27.67 27.67 26.52 26.64 19,111
10/08/2014 27.3 27.7 26.95 27.67 18,706
10/07/2014 27.56 27.8 27.3 27.3 18,909
10/06/2014 28.11 28.11 27.59 27.78 25,188
10/03/2014 28.1 28.1 27.92 28.08 18,305
10/02/2014 27.7 28.05 27.59 27.95 12,693
10/01/2014 27.54 27.91 27.43 27.6 26,965
09/30/2014 27.82 28.05 27.78 27.9 54,903
09/29/2014 27.7 28.08 27.7 28.08 23,064
09/26/2014 27.8 27.96 27.44 27.87 55,994
09/25/2014 27.91 28.05 27.63 27.68 26,921
09/24/2014 27.67 28.09 27.67 27.96 28,069
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?