NATL

National Interstate Corporation Historical Stock Prices

$27.25
*  
0.04
0.15%
Get NATL Alerts
*Delayed - data as of Oct. 20, 2014 13:48 ET  -  Find a broker to begin trading NATL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    NATL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUL-2014 TO 17-OCT-2014

Date Open High Low Close / Last Volume
13:48  27.15  27.44  27.15  27.25 4,684
10/17/2014 28.22 28.22 26.9 27.21 22,150
10/16/2014 27.93 27.94 26.75 27.88 10,349
10/15/2014 27.5 28.04 26.67 27.96 26,974
10/14/2014 27.49 27.85 27.39 27.73 31,476
10/13/2014 26.78 27.19 26.78 27.17 37,382
10/10/2014 26.49 26.92 26.49 26.67 8,461
10/09/2014 27.67 27.67 26.52 26.64 19,111
10/08/2014 27.3 27.7 26.95 27.67 18,706
10/07/2014 27.56 27.8 27.3 27.3 18,909
10/06/2014 28.11 28.11 27.59 27.78 25,188
10/03/2014 28.1 28.1 27.92 28.08 18,305
10/02/2014 27.7 28.05 27.59 27.95 12,693
10/01/2014 27.54 27.91 27.43 27.6 26,965
09/30/2014 27.82 28.05 27.78 27.9 54,903
09/29/2014 27.7 28.08 27.7 28.08 23,064
09/26/2014 27.8 27.96 27.44 27.87 55,994
09/25/2014 27.91 28.05 27.63 27.68 26,921
09/24/2014 27.67 28.09 27.67 27.96 28,069
09/23/2014 27.72 28.05 27.49 27.55 33,442
09/22/2014 28.21 28.35 27.8 27.97 39,286
09/19/2014 27.99 28.39 27.23 28.27 252,906
09/18/2014 27.97 28.27 27.92 28.03 44,051
09/17/2014 27.68 28.13 27.66 27.95 31,577
09/16/2014 27.8 28.215 27.6 27.9 27,432
09/15/2014 27.91 28.08 27.69 27.76 36,721
09/12/2014 28 28.09 27.9 28.09 44,879
09/11/2014 28.003 28.24 27.8 28.13 38,935
09/10/2014 27.93 28.1 27.77 28.03 33,719
09/09/2014 28.28 28.28 27.88 27.99 68,064
09/08/2014 27.96 28.02 27.88 27.9 40,948
09/05/2014 27.81 28.08 27.81 28.02 10,498
09/04/2014 28 28.12 27.79 27.89 8,470
09/03/2014 28.1 28.41 27.75 28 38,924
09/02/2014 28.1 28.48 27.92 28.1 25,717
08/29/2014 27.94 28.09 27.76 28 28,203
08/28/2014 28.19 28.21 27.81 27.94 12,153
08/27/2014 28.01 28.13 27.83 28.11 15,161
08/26/2014 27.75 28.26 27.75 28.19 11,401
08/25/2014 28.29 28.35 27.42 27.84 19,790
08/22/2014 28.05 28.3 28 28.18 12,148
08/21/2014 27.845 28.18 27.804 28.04 19,684
08/20/2014 27.89 28.11 27.89 28.01 15,388
08/19/2014 28.34 28.34 27.93 28.11 8,000
08/18/2014 28.11 28.39 27.93 28.31 13,803
08/15/2014 28.12 28.13 27.66 27.82 26,685
08/14/2014 27.9 28.32 27.82 27.83 11,497
08/13/2014 27.62 27.96 27.55 27.79 11,255
08/12/2014 27.46 27.81 27.43 27.61 28,989
08/11/2014 27.21 27.9295 27.09 27.69 14,913
08/08/2014 27.38 27.48 26.88 27 44,237
08/07/2014 27.34 27.705 27.18 27.38 17,266
08/06/2014 26.97 27.72 26.97 27.55 9,714
08/05/2014 27.15 27.41 26.86 27.22 37,513
08/04/2014 27.32 27.47 27.2 27.46 14,222
08/01/2014 27.01 27.41 26.615 27.3 19,556
07/31/2014 26.36 27.23 26.02 27.09 42,475
07/30/2014 26.26 26.73 26.046 26.61 25,817
07/29/2014 27.5 27.5 25.6 26.04 49,629
07/28/2014 28.345 28.4 27.82 28.18 24,942
07/25/2014 27.99 28.28 27.69 28.01 19,443
07/24/2014 28.15 28.27 27.98 27.99 11,150
07/23/2014 28.06 28.26 28 28.2 15,554
07/22/2014 28.18 28.37 27.92 28.03 19,433
07/21/2014 28.1 28.2 27.9 28.2 27,485
07/18/2014 27.78 28.25 27.76 28.24 116,347
07/17/2014 28.08 28.14 27.73 27.9 36,192
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?